| Apr 26 2024 |
53 |
354.77 |
| Apr 26 2024 |
153 |
422.35 |
| Apr 26 2024 |
84 |
340.21 |
| Apr 24 2024 |
24 |
312.83 |
| Apr 24 2024 |
318 |
396.28 |
| Apr 24 2024 |
77 |
328.06 |
| Apr 17 2024 |
67 |
327.09 |
| Apr 17 2024 |
332 |
401.01 |
| Apr 17 2024 |
110 |
330.82 |
| Apr 10 2024 |
80 |
335.92 |
| Apr 10 2024 |
48 |
363.84 |
| Apr 10 2024 |
87 |
322.1 |
| Apr 03 2024 |
69 |
327.09 |
| Apr 03 2024 |
335 |
401.63 |
| Apr 03 2024 |
113 |
332.26 |
| Mar 27 2024 |
68 |
327.09 |
| Mar 27 2024 |
334 |
401.63 |
| Mar 27 2024 |
116 |
332.26 |
| Mar 21 2024 |
68 |
327.09 |
| Mar 21 2024 |
338 |
401.63 |
| Mar 21 2024 |
116 |
332.26 |
| Mar 14 2024 |
66 |
327.09 |
| Mar 14 2024 |
335 |
401.63 |
| Mar 14 2024 |
112 |
332.26 |
| Mar 07 2024 |
66 |
327.09 |
| Mar 07 2024 |
337 |
401.63 |
| Mar 07 2024 |
112 |
332.26 |
| Feb 29 2024 |
42 |
327.09 |
| Feb 29 2024 |
338 |
401.63 |
| Feb 29 2024 |
86 |
332.26 |
| Feb 22 2024 |
42 |
327.09 |
| Feb 22 2024 |
337 |
401.63 |
| Feb 22 2024 |
85 |
332.26 |
| Feb 15 2024 |
56 |
335.92 |
| Feb 15 2024 |
49 |
363.84 |
| Feb 15 2024 |
63 |
322.1 |
| Feb 08 2024 |
56 |
335.92 |
| Feb 08 2024 |
50 |
363.84 |
| Feb 08 2024 |
63 |
322.1 |
| Feb 01 2024 |
56 |
335.92 |
| Feb 01 2024 |
51 |
363.84 |
| Feb 01 2024 |
62 |
322.1 |
| Jan 25 2024 |
56 |
335.92 |
| Jan 25 2024 |
50 |
363.84 |
| Jan 25 2024 |
62 |
322.1 |
| Jan 18 2024 |
56 |
335.92 |
| Jan 18 2024 |
50 |
363.84 |
| Jan 18 2024 |
62 |
322.1 |
| Jan 11 2024 |
56 |
335.92 |
| Jan 11 2024 |
50 |
363.84 |
| Jan 11 2024 |
62 |
322.1 |
| Jan 04 2024 |
56 |
335.92 |
| Jan 04 2024 |
50 |
363.84 |
| Jan 04 2024 |
62 |
322.1 |
| Dec 28 2023 |
56 |
335.92 |
| Dec 28 2023 |
50 |
363.84 |
| Dec 28 2023 |
62 |
322.1 |
| Dec 21 2023 |
56 |
335.92 |
| Dec 21 2023 |
50 |
363.84 |
| Dec 21 2023 |
62 |
322.1 |
| Dec 14 2023 |
56 |
335.92 |
| Dec 14 2023 |
50 |
363.84 |
| Dec 14 2023 |
62 |
322.1 |
| Dec 07 2023 |
56 |
335.92 |
| Dec 07 2023 |
50 |
363.84 |
| Dec 07 2023 |
62 |
322.1 |
| Nov 30 2023 |
56 |
335.92 |
| Nov 30 2023 |
50 |
363.84 |
| Nov 30 2023 |
61 |
322.1 |
| Nov 23 2023 |
56 |
335.92 |
| Nov 23 2023 |
50 |
363.84 |
| Nov 23 2023 |
61 |
322.1 |
| Nov 16 2023 |
56 |
335.92 |
| Nov 16 2023 |
50 |
363.84 |
| Nov 16 2023 |
61 |
322.1 |
| Nov 09 2023 |
56 |
335.92 |
| Nov 09 2023 |
50 |
363.84 |
| Nov 09 2023 |
63 |
322.1 |
| Nov 02 2023 |
56 |
335.92 |
| Nov 02 2023 |
50 |
363.84 |
| Nov 02 2023 |
63 |
322.1 |
| Oct 26 2023 |
56 |
335.92 |
| Oct 26 2023 |
50 |
363.84 |
| Oct 26 2023 |
63 |
322.1 |
| Oct 19 2023 |
56 |
335.92 |
| Oct 19 2023 |
50 |
363.84 |
| Oct 19 2023 |
63 |
322.1 |
| Oct 12 2023 |
56 |
335.92 |
| Oct 12 2023 |
50 |
363.84 |
| Oct 12 2023 |
63 |
322.1 |
| Oct 05 2023 |
56 |
335.92 |
| Oct 05 2023 |
50 |
363.84 |
| Oct 05 2023 |
63 |
322.1 |
| Sep 28 2023 |
56 |
335.92 |
| Sep 28 2023 |
50 |
363.84 |
| Sep 28 2023 |
63 |
322.1 |
| Sep 21 2023 |
56 |
335.92 |
| Sep 21 2023 |
48 |
363.84 |
| Sep 21 2023 |
62 |
322.1 |
| Sep 14 2023 |
56 |
335.92 |
| Sep 14 2023 |
48 |
363.84 |
| Sep 14 2023 |
62 |
322.1 |
| Sep 07 2023 |
56 |
335.92 |
| Sep 07 2023 |
51 |
363.84 |
| Sep 07 2023 |
62 |
322.1 |
| Aug 31 2023 |
56 |
335.92 |
| Aug 31 2023 |
46 |
363.84 |
| Aug 31 2023 |
61 |
322.1 |
| Aug 24 2023 |
56 |
335.92 |
| Aug 24 2023 |
50 |
363.84 |
| Aug 24 2023 |
59 |
322.1 |
| Aug 17 2023 |
56 |
335.92 |
| Aug 17 2023 |
53 |
363.84 |
| Aug 17 2023 |
59 |
322.1 |
| Aug 10 2023 |
56 |
335.92 |
| Aug 10 2023 |
54 |
363.84 |
| Aug 10 2023 |
58 |
322.1 |
| Aug 03 2023 |
56 |
335.92 |
| Aug 03 2023 |
55 |
363.84 |
| Aug 03 2023 |
59 |
322.1 |
| Jul 27 2023 |
56 |
335.92 |
| Jul 27 2023 |
51 |
363.84 |
| Jul 27 2023 |
56 |
322.1 |
| Jul 20 2023 |
56 |
335.92 |
| Jul 20 2023 |
51 |
363.84 |
| Jul 20 2023 |
57 |
322.1 |
| Jul 13 2023 |
56 |
335.92 |
| Jul 13 2023 |
56 |
363.84 |
| Jul 13 2023 |
57 |
322.1 |
| Jul 06 2023 |
56 |
335.92 |
| Jul 06 2023 |
53 |
363.84 |
| Jul 06 2023 |
58 |
322.1 |
| Jun 29 2023 |
56 |
335.92 |
| Jun 29 2023 |
54 |
363.84 |
| Jun 29 2023 |
59 |
322.1 |
| Jun 22 2023 |
53 |
335.92 |
| Jun 22 2023 |
53 |
363.84 |
| Jun 22 2023 |
58 |
322.1 |
| Jun 15 2023 |
54 |
335.92 |
| Jun 15 2023 |
67 |
363.84 |
| Jun 15 2023 |
59 |
322.1 |
| Jun 08 2023 |
54 |
335.92 |
| Jun 08 2023 |
65 |
363.84 |
| Jun 08 2023 |
61 |
322.1 |
| Jun 01 2023 |
55 |
335.92 |
| Jun 01 2023 |
65 |
363.84 |
| Jun 01 2023 |
61 |
322.1 |
| May 25 2023 |
55 |
335.92 |
| May 25 2023 |
66 |
363.84 |
| May 25 2023 |
60 |
322.1 |
| May 18 2023 |
56 |
335.92 |
| May 18 2023 |
64 |
363.84 |
| May 18 2023 |
59 |
322.1 |
| May 11 2023 |
53 |
335.92 |
| May 11 2023 |
61 |
363.84 |
| May 11 2023 |
56 |
322.1 |
| May 04 2023 |
50 |
335.92 |
| May 04 2023 |
61 |
363.84 |
| May 04 2023 |
53 |
322.1 |
| Apr 27 2023 |
50 |
335.92 |
| Apr 27 2023 |
60 |
363.84 |
| Apr 27 2023 |
51 |
322.1 |
| Apr 20 2023 |
63 |
346.39 |
| Apr 20 2023 |
109 |
385.02 |
| Apr 20 2023 |
188 |
355.89 |
| Apr 13 2023 |
50 |
346.39 |
| Apr 13 2023 |
103 |
385.02 |
| Apr 13 2023 |
187 |
355.89 |
| Apr 06 2023 |
50 |
346.39 |
| Apr 06 2023 |
104 |
385.02 |
| Apr 06 2023 |
188 |
355.89 |
| Mar 30 2023 |
50 |
346.39 |
| Mar 30 2023 |
104 |
385.02 |
| Mar 30 2023 |
187 |
355.89 |
| Mar 23 2023 |
50 |
346.39 |
| Mar 23 2023 |
105 |
385.02 |
| Mar 23 2023 |
184 |
355.89 |
| Mar 16 2023 |
49 |
346.39 |
| Mar 16 2023 |
105 |
385.02 |
| Mar 16 2023 |
181 |
355.89 |
| Mar 09 2023 |
45 |
346.39 |
| Mar 09 2023 |
105 |
385.02 |
| Mar 09 2023 |
173 |
355.89 |
| Mar 02 2023 |
45 |
346.39 |
| Mar 02 2023 |
104 |
385.02 |
| Mar 02 2023 |
173 |
355.89 |
| Feb 23 2023 |
45 |
346.39 |
| Feb 23 2023 |
104 |
385.02 |
| Feb 23 2023 |
172 |
355.89 |
| Feb 16 2023 |
46 |
346.39 |
| Feb 16 2023 |
104 |
385.02 |
| Feb 16 2023 |
166 |
355.89 |
| Feb 09 2023 |
46 |
346.39 |
| Feb 09 2023 |
104 |
385.02 |
| Feb 09 2023 |
166 |
355.89 |
| Feb 02 2023 |
47 |
346.39 |
| Feb 02 2023 |
104 |
385.02 |
| Feb 02 2023 |
166 |
355.89 |
| Jan 26 2023 |
47 |
346.39 |
| Jan 26 2023 |
104 |
385.02 |
| Jan 26 2023 |
167 |
355.89 |
| Jan 19 2023 |
47 |
346.39 |
| Jan 19 2023 |
104 |
385.02 |
| Jan 19 2023 |
168 |
355.89 |
| Jan 12 2023 |
47 |
346.39 |
| Jan 12 2023 |
104 |
385.02 |
| Jan 12 2023 |
168 |
355.89 |
| Jan 05 2023 |
47 |
346.39 |
| Jan 05 2023 |
104 |
385.02 |
| Jan 05 2023 |
168 |
355.89 |
| Dec 29 2022 |
47 |
346.39 |
| Dec 29 2022 |
104 |
385.02 |
| Dec 29 2022 |
168 |
355.89 |
| Dec 22 2022 |
47 |
346.39 |
| Dec 22 2022 |
104 |
385.02 |
| Dec 22 2022 |
168 |
355.89 |
| Dec 15 2022 |
47 |
346.39 |
| Dec 15 2022 |
104 |
385.02 |
| Dec 15 2022 |
168 |
355.89 |
| Dec 08 2022 |
47 |
346.39 |
| Dec 08 2022 |
104 |
385.02 |
| Dec 08 2022 |
168 |
355.89 |
| Dec 01 2022 |
47 |
346.39 |
| Dec 01 2022 |
104 |
385.02 |
| Dec 01 2022 |
168 |
355.89 |
| Nov 24 2022 |
47 |
346.39 |
| Nov 24 2022 |
104 |
385.02 |
| Nov 24 2022 |
168 |
355.89 |
| Nov 17 2022 |
47 |
346.39 |
| Nov 17 2022 |
103 |
385.02 |
| Nov 17 2022 |
168 |
355.89 |
| Nov 10 2022 |
47 |
346.39 |
| Nov 10 2022 |
103 |
385.02 |
| Nov 10 2022 |
168 |
355.89 |
| Nov 03 2022 |
47 |
346.39 |
| Nov 03 2022 |
104 |
385.02 |
| Nov 03 2022 |
168 |
355.89 |
| Oct 27 2022 |
47 |
346.39 |
| Oct 27 2022 |
104 |
385.02 |
| Oct 27 2022 |
168 |
355.89 |
| Oct 20 2022 |
47 |
346.39 |
| Oct 20 2022 |
104 |
385.02 |
| Oct 20 2022 |
169 |
355.89 |
| Oct 13 2022 |
47 |
346.39 |
| Oct 13 2022 |
104 |
385.02 |
| Oct 13 2022 |
169 |
355.89 |
| Oct 06 2022 |
47 |
346.39 |
| Oct 06 2022 |
104 |
385.02 |
| Oct 06 2022 |
169 |
355.89 |
| Sep 29 2022 |
46 |
346.39 |
| Sep 29 2022 |
104 |
385.02 |
| Sep 29 2022 |
168 |
355.89 |
| Sep 22 2022 |
46 |
346.39 |
| Sep 22 2022 |
104 |
385.02 |
| Sep 22 2022 |
168 |
355.89 |
| Sep 15 2022 |
46 |
346.39 |
| Sep 15 2022 |
104 |
385.02 |
| Sep 15 2022 |
169 |
355.89 |
| Sep 08 2022 |
46 |
346.39 |
| Sep 08 2022 |
104 |
385.02 |
| Sep 08 2022 |
170 |
355.89 |
| Sep 01 2022 |
46 |
346.39 |
| Sep 01 2022 |
106 |
385.02 |
| Sep 01 2022 |
168 |
355.89 |
| Aug 25 2022 |
45 |
346.39 |
| Aug 25 2022 |
107 |
385.02 |
| Aug 25 2022 |
169 |
355.89 |
| Aug 18 2022 |
46 |
346.39 |
| Aug 18 2022 |
106 |
385.02 |
| Aug 18 2022 |
169 |
355.89 |
| Aug 11 2022 |
46 |
346.39 |
| Aug 11 2022 |
107 |
385.02 |
| Aug 11 2022 |
168 |
355.89 |
| Aug 04 2022 |
46 |
346.39 |
| Aug 04 2022 |
109 |
385.02 |
| Aug 04 2022 |
167 |
355.89 |
| Jul 28 2022 |
44 |
346.39 |
| Jul 28 2022 |
108 |
385.02 |
| Jul 28 2022 |
167 |
355.89 |
| Jul 21 2022 |
44 |
346.39 |
| Jul 21 2022 |
112 |
385.02 |
| Jul 21 2022 |
168 |
355.89 |
| Jul 14 2022 |
45 |
346.39 |
| Jul 14 2022 |
111 |
385.02 |
| Jul 14 2022 |
168 |
355.89 |
| Jul 07 2022 |
41 |
346.39 |
| Jul 07 2022 |
115 |
385.02 |
| Jul 07 2022 |
172 |
355.89 |
| Jun 30 2022 |
41 |
346.39 |
| Jun 30 2022 |
114 |
385.02 |
| Jun 30 2022 |
172 |
355.89 |
| Jun 23 2022 |
41 |
346.39 |
| Jun 23 2022 |
114 |
385.02 |
| Jun 23 2022 |
169 |
355.89 |
| Jun 16 2022 |
41 |
346.39 |
| Jun 16 2022 |
122 |
385.02 |
| Jun 16 2022 |
163 |
355.89 |
| Jun 09 2022 |
41 |
346.39 |
| Jun 09 2022 |
122 |
385.02 |
| Jun 09 2022 |
160 |
355.89 |
| Jun 02 2022 |
41 |
346.39 |
| Jun 02 2022 |
118 |
385.02 |
| Jun 02 2022 |
154 |
355.89 |
| May 26 2022 |
42 |
346.39 |
| May 26 2022 |
118 |
385.02 |
| May 26 2022 |
155 |
355.89 |
| May 19 2022 |
16 |
313.7 |
| May 19 2022 |
117 |
385.02 |
| May 19 2022 |
81 |
337.47 |
| May 12 2022 |
16 |
313.7 |
| May 12 2022 |
118 |
385.02 |
| May 12 2022 |
81 |
337.47 |
| May 05 2022 |
16 |
313.7 |
| May 05 2022 |
122 |
385.02 |
| May 05 2022 |
80 |
337.47 |
| Aug 19 2021 |
31 |
340.45 |
| Aug 19 2021 |
76 |
338.54 |
| Aug 12 2021 |
31 |
340.45 |
| Aug 12 2021 |
75 |
338.54 |
| Aug 05 2021 |
31 |
340.45 |
| Aug 05 2021 |
75 |
338.54 |
| Jul 29 2021 |
30 |
340.45 |
| Jul 29 2021 |
75 |
338.54 |
| Jul 22 2021 |
30 |
340.45 |
| Jul 22 2021 |
96 |
338.54 |
| Jul 15 2021 |
30 |
340.45 |
| Jul 15 2021 |
90 |
338.54 |
| Jul 08 2021 |
30 |
340.45 |
| Jul 08 2021 |
90 |
338.54 |
| Jul 01 2021 |
30 |
340.45 |
| Jul 01 2021 |
88 |
338.54 |
| Jun 24 2021 |
36 |
340.45 |
| Jun 24 2021 |
89 |
338.54 |
| Jun 17 2021 |
33 |
340.45 |
| Jun 17 2021 |
77 |
338.54 |
| Jun 10 2021 |
33 |
340.45 |
| Jun 10 2021 |
65 |
338.54 |
| Jun 03 2021 |
67 |
338.54 |
| May 27 2021 |
34 |
340.45 |
| May 27 2021 |
40 |
338.54 |
| May 07 2021 |
1940 |
338.54 |
| May 01 2020 |
3729 |
402.06 |
| May 01 2020 |
8376 |
453.02 |
| May 01 2020 |
3006 |
419.51 |
| May 01 2020 |
7843 |
421.89 |
| Apr 24 2020 |
8649 |
453.02 |
| Apr 24 2020 |
3048 |
419.51 |
| Apr 24 2020 |
1885 |
369.32 |
| Apr 24 2020 |
5760 |
398.28 |
| Apr 17 2020 |
2003 |
369.32 |
| Apr 17 2020 |
8704 |
453.02 |
| Apr 17 2020 |
3055 |
419.51 |
| Apr 17 2020 |
5919 |
398.28 |
| Apr 10 2020 |
2067 |
369.32 |
| Apr 10 2020 |
8907 |
453.02 |
| Apr 10 2020 |
3117 |
419.51 |
| Apr 10 2020 |
6057 |
398.28 |
| Apr 03 2020 |
1784 |
369.17 |
| Apr 03 2020 |
7876 |
439.94 |
| Apr 03 2020 |
1917 |
364.17 |
| Apr 03 2020 |
2914 |
362.25 |
| Mar 27 2020 |
1872 |
369.17 |
| Mar 27 2020 |
8041 |
439.94 |
| Mar 27 2020 |
2027 |
364.17 |
| Mar 27 2020 |
3038 |
362.25 |
| Mar 20 2020 |
1892 |
369.17 |
| Mar 20 2020 |
8160 |
439.94 |
| Mar 20 2020 |
2093 |
364.17 |
| Mar 20 2020 |
3095 |
362.25 |
| Mar 13 2020 |
530 |
313.82 |
| Mar 13 2020 |
1880 |
369.17 |
| Mar 13 2020 |
7272 |
430.51 |
| Mar 13 2020 |
2024 |
343.36 |
| Mar 06 2020 |
7319 |
430.51 |
| Mar 06 2020 |
1414 |
350.21 |
| Mar 06 2020 |
534 |
313.82 |
| Mar 06 2020 |
2056 |
343.36 |
| Feb 28 2020 |
7303 |
430.51 |
| Feb 28 2020 |
1469 |
350.21 |
| Feb 28 2020 |
547 |
313.82 |
| Feb 28 2020 |
2076 |
343.36 |
| Feb 21 2020 |
550 |
313.82 |
| Feb 21 2020 |
1430 |
350.21 |
| Feb 21 2020 |
7217 |
430.51 |
| Feb 21 2020 |
2045 |
343.36 |
| Feb 14 2020 |
7248 |
430.51 |
| Feb 14 2020 |
1435 |
350.21 |
| Feb 14 2020 |
549 |
313.82 |
| Feb 14 2020 |
2051 |
343.36 |
| Feb 07 2020 |
1454 |
350.21 |
| Feb 07 2020 |
7205 |
430.51 |
| Feb 07 2020 |
548 |
313.82 |
| Feb 07 2020 |
2055 |
343.36 |
| Jan 31 2020 |
1456 |
350.21 |
| Jan 31 2020 |
7223 |
430.51 |
| Jan 31 2020 |
552 |
313.82 |
| Jan 31 2020 |
2061 |
343.36 |
| Jan 24 2020 |
552 |
313.82 |
| Jan 24 2020 |
1456 |
350.21 |
| Jan 24 2020 |
7244 |
430.51 |
| Jan 24 2020 |
2062 |
343.36 |
| Jan 17 2020 |
1456 |
350.21 |
| Jan 17 2020 |
7194 |
430.51 |
| Jan 17 2020 |
552 |
313.82 |
| Jan 17 2020 |
2047 |
343.36 |
| Jan 10 2020 |
7189 |
430.51 |
| Jan 10 2020 |
1456 |
350.21 |
| Jan 10 2020 |
552 |
313.82 |
| Jan 10 2020 |
2051 |
343.36 |
| Jan 03 2020 |
1456 |
350.21 |
| Jan 03 2020 |
7195 |
430.51 |
| Jan 03 2020 |
553 |
313.82 |
| Jan 03 2020 |
2052 |
343.36 |
| Dec 27 2019 |
1457 |
350.21 |
| Dec 27 2019 |
7193 |
430.51 |
| Dec 27 2019 |
553 |
313.82 |
| Dec 27 2019 |
2053 |
343.36 |
| Dec 20 2019 |
7193 |
430.51 |
| Dec 20 2019 |
1457 |
350.21 |
| Dec 20 2019 |
553 |
313.82 |
| Dec 20 2019 |
2053 |
343.36 |
| Dec 13 2019 |
1457 |
350.21 |
| Dec 13 2019 |
7193 |
430.51 |
| Dec 13 2019 |
553 |
313.82 |
| Dec 13 2019 |
2053 |
343.36 |
| Dec 06 2019 |
553 |
313.82 |
| Dec 06 2019 |
7181 |
430.51 |
| Dec 06 2019 |
1457 |
350.21 |
| Dec 06 2019 |
2053 |
343.36 |
| Nov 29 2019 |
7162 |
430.51 |
| Nov 29 2019 |
1457 |
350.21 |
| Nov 29 2019 |
553 |
313.82 |
| Nov 29 2019 |
2056 |
343.36 |
| Nov 22 2019 |
1457 |
350.21 |
| Nov 22 2019 |
7162 |
430.51 |
| Nov 22 2019 |
553 |
313.82 |
| Nov 22 2019 |
2056 |
343.36 |
| Nov 15 2019 |
553 |
313.82 |
| Nov 15 2019 |
1457 |
350.21 |
| Nov 15 2019 |
7163 |
430.51 |
| Nov 15 2019 |
2056 |
343.36 |
| Nov 08 2019 |
7167 |
430.51 |
| Nov 08 2019 |
1457 |
350.21 |
| Nov 08 2019 |
553 |
313.82 |
| Nov 08 2019 |
2056 |
343.36 |
| Nov 01 2019 |
544 |
313.82 |
| Nov 01 2019 |
7166 |
430.51 |
| Nov 01 2019 |
1457 |
350.21 |
| Nov 01 2019 |
2031 |
343.36 |
| Oct 25 2019 |
544 |
313.82 |
| Oct 25 2019 |
7181 |
430.51 |
| Oct 25 2019 |
1457 |
350.21 |
| Oct 25 2019 |
2031 |
343.36 |
| Oct 18 2019 |
1457 |
350.21 |
| Oct 18 2019 |
7181 |
430.51 |
| Oct 18 2019 |
544 |
313.82 |
| Oct 18 2019 |
2031 |
343.36 |
| Oct 11 2019 |
1458 |
350.21 |
| Oct 11 2019 |
7181 |
430.51 |
| Oct 11 2019 |
544 |
313.82 |
| Oct 11 2019 |
2027 |
343.36 |
| Oct 04 2019 |
7191 |
430.51 |
| Oct 04 2019 |
1458 |
350.21 |
| Oct 04 2019 |
544 |
313.82 |
| Oct 04 2019 |
2025 |
343.36 |
| Sep 27 2019 |
544 |
313.82 |
| Sep 27 2019 |
7186 |
430.51 |
| Sep 27 2019 |
1458 |
350.21 |
| Sep 27 2019 |
2037 |
343.36 |
| Sep 20 2019 |
7192 |
430.51 |
| Sep 20 2019 |
1474 |
350.21 |
| Sep 20 2019 |
544 |
313.82 |
| Sep 20 2019 |
2033 |
343.36 |
| Sep 13 2019 |
7166 |
430.51 |
| Sep 13 2019 |
1483 |
350.21 |
| Sep 13 2019 |
545 |
313.82 |
| Sep 13 2019 |
2026 |
343.36 |
| Sep 06 2019 |
548 |
313.82 |
| Sep 06 2019 |
1481 |
350.21 |
| Sep 06 2019 |
7174 |
430.51 |
| Sep 06 2019 |
2041 |
343.36 |
| Aug 30 2019 |
7247 |
430.51 |
| Aug 30 2019 |
1500 |
350.21 |
| Aug 30 2019 |
553 |
313.82 |
| Aug 30 2019 |
2051 |
343.36 |
| Aug 23 2019 |
1508 |
350.21 |
| Aug 23 2019 |
7313 |
430.51 |
| Aug 23 2019 |
539 |
313.82 |
| Aug 23 2019 |
2054 |
343.36 |
| Aug 16 2019 |
5949 |
415.85 |
| Aug 16 2019 |
1187 |
335.27 |
| Aug 16 2019 |
568 |
313.82 |
| Aug 16 2019 |
2074 |
343.36 |
| Aug 09 2019 |
573 |
312.65 |
| Aug 09 2019 |
5950 |
415.85 |
| Aug 09 2019 |
1186 |
335.27 |
| Aug 09 2019 |
2109 |
343.36 |
| Aug 02 2019 |
1181 |
335.27 |
| Aug 02 2019 |
6001 |
415.85 |
| Aug 02 2019 |
582 |
312.65 |
| Aug 02 2019 |
2125 |
343.36 |
| Jul 26 2019 |
6077 |
415.85 |
| Jul 26 2019 |
1187 |
335.27 |
| Jul 26 2019 |
598 |
312.65 |
| Jul 26 2019 |
2166 |
343.36 |
| Jul 19 2019 |
6091 |
415.85 |
| Jul 19 2019 |
1205 |
335.27 |
| Jul 19 2019 |
612 |
312.65 |
| Jul 19 2019 |
2180 |
343.36 |
| Jul 12 2019 |
6244 |
415.85 |
| Jul 12 2019 |
1215 |
335.27 |
| Jul 12 2019 |
621 |
312.65 |
| Jul 12 2019 |
2312 |
343.36 |
| Jul 05 2019 |
6488 |
415.85 |
| Jul 05 2019 |
1221 |
335.27 |
| Jul 05 2019 |
746 |
312.65 |
| Jul 05 2019 |
2468 |
343.36 |
| Jun 28 2019 |
6610 |
415.85 |
| Jun 28 2019 |
1230 |
335.27 |
| Jun 28 2019 |
753 |
312.65 |
| Jun 28 2019 |
2492 |
343.36 |
| Jun 21 2019 |
756 |
312.65 |
| Jun 21 2019 |
6586 |
415.85 |
| Jun 21 2019 |
1212 |
335.27 |
| Jun 21 2019 |
2479 |
343.36 |
| Jun 14 2019 |
6693 |
415.85 |
| Jun 14 2019 |
1194 |
335.27 |
| Jun 14 2019 |
761 |
312.65 |
| Jun 14 2019 |
2497 |
343.36 |
| Jun 07 2019 |
6828 |
415.85 |
| Jun 07 2019 |
1233 |
335.27 |
| Jun 07 2019 |
762 |
312.65 |
| Jun 07 2019 |
2535 |
343.36 |
| May 31 2019 |
755 |
312.65 |
| May 31 2019 |
6793 |
415.85 |
| May 31 2019 |
1267 |
335.27 |
| May 31 2019 |
2525 |
343.36 |
| May 24 2019 |
6870 |
415.85 |
| May 24 2019 |
1251 |
335.27 |
| May 24 2019 |
769 |
312.65 |
| May 24 2019 |
2577 |
343.36 |
| May 17 2019 |
770 |
312.65 |
| May 17 2019 |
6923 |
415.85 |
| May 17 2019 |
1269 |
335.27 |
| May 17 2019 |
2632 |
343.36 |
| May 10 2019 |
777 |
312.65 |
| May 10 2019 |
1272 |
335.27 |
| May 10 2019 |
6913 |
415.85 |
| May 10 2019 |
2620 |
343.36 |
| May 03 2019 |
5795 |
403.46 |
| May 03 2019 |
727 |
307.18 |
| May 03 2019 |
874 |
316.64 |
| May 03 2019 |
1373 |
315.27 |
| Apr 26 2019 |
5831 |
403.46 |
| Apr 26 2019 |
723 |
307.18 |
| Apr 26 2019 |
765 |
310.87 |
| Apr 26 2019 |
1386 |
315.27 |
| Apr 19 2019 |
5122 |
394.23 |
| Apr 19 2019 |
549 |
293.82 |
| Apr 19 2019 |
716 |
310.87 |
| Apr 19 2019 |
1358 |
315.27 |
| Apr 18 2019 |
717 |
310.87 |
| Apr 18 2019 |
5128 |
394.23 |
| Apr 18 2019 |
550 |
293.82 |
| Apr 12 2019 |
5225 |
394.23 |
| Apr 12 2019 |
554 |
293.82 |
| Apr 12 2019 |
715 |
310.87 |
| Apr 12 2019 |
1362 |
315.27 |
| Apr 05 2019 |
4269 |
383.36 |
| Apr 05 2019 |
441 |
285.48 |
| Apr 05 2019 |
631 |
307.85 |
| Apr 05 2019 |
1144 |
308.98 |
| Mar 29 2019 |
4221 |
383.36 |
| Mar 29 2019 |
431 |
285.48 |
| Mar 29 2019 |
635 |
307.85 |
| Mar 29 2019 |
1140 |
308.98 |
| Mar 22 2019 |
629 |
307.85 |
| Mar 22 2019 |
4206 |
383.36 |
| Mar 22 2019 |
448 |
285.48 |
| Mar 22 2019 |
1150 |
308.98 |
| Mar 15 2019 |
462 |
285.86 |
| Mar 15 2019 |
5006 |
393.86 |
| Mar 15 2019 |
746 |
314.17 |
| Mar 15 2019 |
1140 |
308.43 |
| Mar 08 2019 |
375 |
277.05 |
| Mar 08 2019 |
4970 |
393.86 |
| Mar 08 2019 |
736 |
314.17 |
| Mar 08 2019 |
1135 |
308.43 |
| Mar 01 2019 |
4985 |
393.86 |
| Mar 01 2019 |
383 |
277.05 |
| Mar 01 2019 |
747 |
314.17 |
| Mar 01 2019 |
1144 |
308.43 |
| Feb 22 2019 |
756 |
314.17 |
| Feb 22 2019 |
5011 |
393.86 |
| Feb 22 2019 |
383 |
277.05 |
| Feb 22 2019 |
1140 |
308.43 |
| Feb 15 2019 |
4998 |
393.86 |
| Feb 15 2019 |
392 |
277.05 |
| Feb 15 2019 |
769 |
314.17 |
| Feb 15 2019 |
1148 |
308.43 |
| Feb 08 2019 |
4976 |
393.86 |
| Feb 08 2019 |
419 |
277.05 |
| Feb 08 2019 |
772 |
314.17 |
| Feb 08 2019 |
1159 |
308.43 |
| Feb 01 2019 |
419 |
277.05 |
| Feb 01 2019 |
4985 |
393.86 |
| Feb 01 2019 |
771 |
314.17 |
| Feb 01 2019 |
1163 |
308.43 |
| Jan 25 2019 |
419 |
277.05 |
| Jan 25 2019 |
4986 |
393.86 |
| Jan 25 2019 |
772 |
314.17 |
| Jan 25 2019 |
1169 |
308.43 |
| Jan 18 2019 |
419 |
277.05 |
| Jan 18 2019 |
4992 |
393.86 |
| Jan 18 2019 |
773 |
314.17 |
| Jan 18 2019 |
1171 |
308.43 |
| Jan 11 2019 |
4991 |
393.86 |
| Jan 11 2019 |
419 |
277.05 |
| Jan 11 2019 |
773 |
314.17 |
| Jan 11 2019 |
1171 |
308.43 |
| Jan 04 2019 |
773 |
314.17 |
| Jan 04 2019 |
4997 |
393.86 |
| Jan 04 2019 |
419 |
277.05 |
| Jan 04 2019 |
1171 |
308.43 |
| Dec 28 2018 |
420 |
277.05 |
| Dec 28 2018 |
4997 |
393.86 |
| Dec 28 2018 |
773 |
314.17 |
| Dec 28 2018 |
1171 |
308.43 |
| Dec 21 2018 |
420 |
277.05 |
| Dec 21 2018 |
4997 |
393.86 |
| Dec 21 2018 |
773 |
314.17 |
| Dec 21 2018 |
1171 |
308.43 |
| Dec 14 2018 |
773 |
314.17 |
| Dec 14 2018 |
420 |
277.05 |
| Dec 14 2018 |
4997 |
393.86 |
| Dec 14 2018 |
1171 |
308.43 |
| Dec 07 2018 |
4994 |
393.86 |
| Dec 07 2018 |
421 |
277.05 |
| Dec 07 2018 |
773 |
314.17 |
| Dec 07 2018 |
1171 |
308.43 |
| Nov 30 2018 |
773 |
314.17 |
| Nov 30 2018 |
4994 |
393.86 |
| Nov 30 2018 |
421 |
277.05 |
| Nov 30 2018 |
1171 |
308.43 |
| Nov 23 2018 |
773 |
314.17 |
| Nov 23 2018 |
4994 |
393.86 |
| Nov 23 2018 |
421 |
277.05 |
| Nov 23 2018 |
1171 |
308.43 |
| Nov 16 2018 |
4994 |
393.86 |
| Nov 16 2018 |
421 |
277.05 |
| Nov 16 2018 |
773 |
314.17 |
| Nov 16 2018 |
1171 |
308.43 |
| Nov 09 2018 |
421 |
277.05 |
| Nov 09 2018 |
4994 |
393.86 |
| Nov 09 2018 |
773 |
314.17 |
| Nov 09 2018 |
1171 |
308.43 |
| Nov 02 2018 |
4994 |
393.86 |
| Nov 02 2018 |
421 |
277.05 |
| Nov 02 2018 |
773 |
314.17 |
| Nov 02 2018 |
1166 |
308.43 |
| Oct 26 2018 |
773 |
314.17 |
| Oct 26 2018 |
421 |
277.05 |
| Oct 26 2018 |
4994 |
393.86 |
| Oct 26 2018 |
1166 |
308.43 |
| Oct 19 2018 |
421 |
277.05 |
| Oct 19 2018 |
4994 |
393.86 |
| Oct 19 2018 |
775 |
314.17 |
| Oct 19 2018 |
1169 |
308.43 |
| Oct 12 2018 |
4986 |
393.86 |
| Oct 12 2018 |
421 |
277.05 |
| Oct 12 2018 |
772 |
314.17 |
| Oct 12 2018 |
1170 |
308.43 |
| Oct 05 2018 |
772 |
314.17 |
| Oct 05 2018 |
4979 |
393.86 |
| Oct 05 2018 |
421 |
277.05 |
| Oct 05 2018 |
1171 |
308.43 |
| Sep 28 2018 |
421 |
277.05 |
| Sep 28 2018 |
4988 |
393.86 |
| Sep 28 2018 |
759 |
314.17 |
| Sep 28 2018 |
1166 |
308.43 |
| Sep 21 2018 |
419 |
277.05 |
| Sep 21 2018 |
4968 |
393.86 |
| Sep 21 2018 |
756 |
314.17 |
| Sep 21 2018 |
1167 |
308.43 |
| Sep 14 2018 |
4995 |
393.86 |
| Sep 14 2018 |
420 |
277.05 |
| Sep 14 2018 |
754 |
314.17 |
| Sep 14 2018 |
1168 |
308.43 |
| Sep 07 2018 |
422 |
277.05 |
| Sep 07 2018 |
762 |
314.17 |
| Sep 07 2018 |
5059 |
393.86 |
| Sep 07 2018 |
1190 |
308.43 |
| Aug 31 2018 |
763 |
314.17 |
| Aug 31 2018 |
5111 |
393.86 |
| Aug 31 2018 |
434 |
277.05 |
| Aug 31 2018 |
1195 |
308.43 |
| Aug 24 2018 |
726 |
314.17 |
| Aug 24 2018 |
5992 |
404.85 |
| Aug 24 2018 |
343 |
270.35 |
| Aug 24 2018 |
1156 |
308.43 |
| Aug 17 2018 |
6098 |
404.85 |
| Aug 17 2018 |
793 |
316.47 |
| Aug 17 2018 |
342 |
270.35 |
| Aug 17 2018 |
1221 |
310.38 |
| Aug 10 2018 |
6112 |
404.85 |
| Aug 10 2018 |
341 |
270.35 |
| Aug 10 2018 |
864 |
316.47 |
| Aug 10 2018 |
1289 |
310.38 |
| Aug 03 2018 |
344 |
270.35 |
| Aug 03 2018 |
6189 |
404.85 |
| Aug 03 2018 |
886 |
316.47 |
| Aug 03 2018 |
1308 |
310.38 |
| Jul 27 2018 |
345 |
270.35 |
| Jul 27 2018 |
6207 |
404.85 |
| Jul 27 2018 |
890 |
316.47 |
| Jul 27 2018 |
1317 |
310.38 |
| Jul 20 2018 |
6286 |
404.85 |
| Jul 20 2018 |
342 |
270.35 |
| Jul 20 2018 |
893 |
316.47 |
| Jul 20 2018 |
1339 |
310.38 |
| Jul 13 2018 |
930 |
316.47 |
| Jul 13 2018 |
352 |
270.35 |
| Jul 13 2018 |
6157 |
404.85 |
| Jul 13 2018 |
1231 |
310.38 |
| Jul 06 2018 |
6031 |
404.85 |
| Jul 06 2018 |
765 |
316.47 |
| Jul 06 2018 |
357 |
270.35 |
| Jul 06 2018 |
1025 |
310.38 |
| Jun 29 2018 |
773 |
316.47 |
| Jun 29 2018 |
356 |
270.35 |
| Jun 29 2018 |
6044 |
404.85 |
| Jun 29 2018 |
1027 |
310.38 |
| Jun 22 2018 |
384 |
270.35 |
| Jun 22 2018 |
6216 |
404.85 |
| Jun 22 2018 |
800 |
316.47 |
| Jun 22 2018 |
1086 |
310.38 |
| Jun 15 2018 |
385 |
270.35 |
| Jun 15 2018 |
790 |
315.53 |
| Jun 15 2018 |
4050 |
378.37 |
| Jun 15 2018 |
1095 |
310.38 |
| Jun 08 2018 |
4184 |
379.53 |
| Jun 08 2018 |
514 |
281.79 |
| Jun 08 2018 |
792 |
315.53 |
| Jun 08 2018 |
1128 |
310.38 |
| Jun 01 2018 |
1004 |
315.53 |
| Jun 01 2018 |
4223 |
379.53 |
| Jun 01 2018 |
518 |
281.79 |
| Jun 01 2018 |
1329 |
310.38 |
| May 25 2018 |
538 |
281.79 |
| May 25 2018 |
4337 |
379.53 |
| May 25 2018 |
1015 |
315.53 |
| May 25 2018 |
1393 |
310.38 |
| May 18 2018 |
1023 |
315.53 |
| May 18 2018 |
4367 |
379.53 |
| May 18 2018 |
547 |
281.79 |
| May 18 2018 |
1378 |
310.38 |
| May 11 2018 |
550 |
281.79 |
| May 11 2018 |
4341 |
379.53 |
| May 11 2018 |
1017 |
315.53 |
| May 11 2018 |
1424 |
310.38 |
| May 04 2018 |
4475 |
379.53 |
| May 04 2018 |
1269 |
322.43 |
| May 04 2018 |
554 |
281.79 |
| May 04 2018 |
1597 |
313.96 |
| Apr 27 2018 |
583 |
281.79 |
| Apr 27 2018 |
4487 |
379.53 |
| Apr 27 2018 |
1267 |
322.43 |
| Apr 27 2018 |
1605 |
313.96 |
| Apr 20 2018 |
4768 |
382.78 |
| Apr 20 2018 |
761 |
295.82 |
| Apr 20 2018 |
3146 |
363.86 |
| Apr 20 2018 |
2076 |
324.27 |
| Apr 13 2018 |
4768 |
382.78 |
| Apr 13 2018 |
3150 |
363.86 |
| Apr 13 2018 |
744 |
295.82 |
| Apr 13 2018 |
2082 |
324.27 |
| Apr 06 2018 |
4749 |
382.78 |
| Apr 06 2018 |
742 |
295.82 |
| Apr 06 2018 |
3224 |
363.86 |
| Apr 06 2018 |
2100 |
324.27 |
| Mar 30 2018 |
730 |
295.82 |
| Mar 30 2018 |
4809 |
382.78 |
| Mar 30 2018 |
3358 |
363.86 |
| Mar 30 2018 |
2137 |
324.27 |
| Mar 23 2018 |
799 |
295.82 |
| Mar 23 2018 |
3416 |
363.86 |
| Mar 23 2018 |
4842 |
382.78 |
| Mar 23 2018 |
2173 |
324.27 |
| Mar 16 2018 |
2452 |
347.82 |
| Mar 16 2018 |
940 |
304.66 |
| Mar 16 2018 |
3378 |
362.66 |
| Mar 16 2018 |
2700 |
333.26 |
| Mar 09 2018 |
941 |
304.66 |
| Mar 09 2018 |
3366 |
362.66 |
| Mar 09 2018 |
2466 |
347.82 |
| Mar 09 2018 |
2711 |
333.26 |
| Mar 02 2018 |
951 |
304.66 |
| Mar 02 2018 |
3381 |
362.66 |
| Mar 02 2018 |
2518 |
347.82 |
| Mar 02 2018 |
2858 |
333.26 |
| Feb 23 2018 |
2547 |
347.82 |
| Feb 23 2018 |
965 |
304.66 |
| Feb 23 2018 |
3414 |
362.66 |
| Feb 23 2018 |
2879 |
333.26 |
| Feb 16 2018 |
932 |
304.66 |
| Feb 16 2018 |
3420 |
362.66 |
| Feb 16 2018 |
2580 |
347.82 |
| Feb 16 2018 |
2894 |
333.26 |
| Feb 09 2018 |
3421 |
362.66 |
| Feb 09 2018 |
955 |
304.66 |
| Feb 09 2018 |
2569 |
347.82 |
| Feb 09 2018 |
2893 |
333.26 |
| Feb 02 2018 |
951 |
304.66 |
| Feb 02 2018 |
3426 |
362.66 |
| Feb 02 2018 |
2576 |
347.82 |
| Feb 02 2018 |
2905 |
333.26 |
| Jan 26 2018 |
951 |
304.66 |
| Jan 26 2018 |
3429 |
362.66 |
| Jan 26 2018 |
2587 |
347.82 |
| Jan 26 2018 |
2911 |
333.26 |
| Jan 19 2018 |
3429 |
362.66 |
| Jan 19 2018 |
951 |
304.66 |
| Jan 19 2018 |
2589 |
347.82 |
| Jan 19 2018 |
2909 |
333.26 |
| Jan 12 2018 |
950 |
304.66 |
| Jan 12 2018 |
3442 |
362.66 |
| Jan 12 2018 |
2593 |
347.82 |
| Jan 12 2018 |
2917 |
333.26 |
| Jan 05 2018 |
2593 |
347.82 |
| Jan 05 2018 |
3446 |
362.66 |
| Jan 05 2018 |
950 |
304.66 |
| Jan 05 2018 |
2918 |
333.26 |
| Dec 29 2017 |
3446 |
362.66 |
| Dec 29 2017 |
950 |
304.66 |
| Dec 29 2017 |
2593 |
347.82 |
| Dec 29 2017 |
2918 |
333.26 |
| Dec 22 2017 |
3446 |
362.66 |
| Dec 22 2017 |
950 |
304.66 |
| Dec 22 2017 |
2593 |
347.82 |
| Dec 22 2017 |
2918 |
333.26 |
| Dec 15 2017 |
2593 |
347.82 |
| Dec 15 2017 |
3445 |
362.66 |
| Dec 15 2017 |
950 |
304.66 |
| Dec 15 2017 |
2921 |
333.26 |
| Dec 08 2017 |
2593 |
347.82 |
| Dec 08 2017 |
3445 |
362.66 |
| Dec 08 2017 |
950 |
304.66 |
| Dec 08 2017 |
2921 |
333.26 |
| Dec 01 2017 |
3445 |
362.66 |
| Dec 01 2017 |
950 |
304.66 |
| Dec 01 2017 |
2593 |
347.82 |
| Dec 01 2017 |
2921 |
333.26 |
| Nov 24 2017 |
2593 |
347.82 |
| Nov 24 2017 |
950 |
304.66 |
| Nov 24 2017 |
3445 |
362.66 |
| Nov 24 2017 |
2921 |
333.26 |
| Nov 17 2017 |
2593 |
347.82 |
| Nov 17 2017 |
950 |
304.66 |
| Nov 17 2017 |
3445 |
362.66 |
| Nov 17 2017 |
2921 |
333.26 |
| Nov 10 2017 |
950 |
304.66 |
| Nov 10 2017 |
3445 |
362.66 |
| Nov 10 2017 |
2599 |
347.82 |
| Nov 10 2017 |
2923 |
333.26 |
| Nov 03 2017 |
3445 |
362.66 |
| Nov 03 2017 |
950 |
304.66 |
| Nov 03 2017 |
2599 |
347.82 |
| Nov 03 2017 |
2923 |
333.26 |
| Oct 27 2017 |
2627 |
347.82 |
| Oct 27 2017 |
3445 |
362.66 |
| Oct 27 2017 |
950 |
304.66 |
| Oct 27 2017 |
2936 |
333.26 |
| Oct 20 2017 |
950 |
304.66 |
| Oct 20 2017 |
3453 |
362.66 |
| Oct 20 2017 |
2610 |
347.82 |
| Oct 20 2017 |
2935 |
333.26 |
| Oct 13 2017 |
3453 |
362.66 |
| Oct 13 2017 |
950 |
304.66 |
| Oct 13 2017 |
2625 |
347.82 |
| Oct 13 2017 |
2944 |
333.26 |
| Oct 06 2017 |
950 |
304.66 |
| Oct 06 2017 |
3453 |
362.66 |
| Oct 06 2017 |
2622 |
347.82 |
| Oct 06 2017 |
2945 |
333.26 |
| Sep 29 2017 |
2621 |
347.82 |
| Sep 29 2017 |
3454 |
362.66 |
| Sep 29 2017 |
951 |
304.66 |
| Sep 29 2017 |
2932 |
333.26 |
| Sep 22 2017 |
3450 |
362.66 |
| Sep 22 2017 |
951 |
304.66 |
| Sep 22 2017 |
2655 |
347.82 |
| Sep 22 2017 |
2959 |
333.26 |
| Sep 15 2017 |
3478 |
362.66 |
| Sep 15 2017 |
952 |
304.66 |
| Sep 15 2017 |
2664 |
347.82 |
| Sep 15 2017 |
2988 |
333.26 |
| Sep 08 2017 |
2646 |
347.82 |
| Sep 08 2017 |
3519 |
362.66 |
| Sep 08 2017 |
949 |
304.66 |
| Sep 08 2017 |
3032 |
333.26 |
| Sep 01 2017 |
3573 |
362.66 |
| Sep 01 2017 |
978 |
304.66 |
| Sep 01 2017 |
2631 |
347.82 |
| Sep 01 2017 |
2978 |
333.26 |
| Aug 25 2017 |
973 |
304.66 |
| Aug 25 2017 |
3582 |
362.66 |
| Aug 25 2017 |
2978 |
347.82 |
| Aug 25 2017 |
3312 |
333.26 |
| Aug 18 2017 |
1030 |
304.66 |
| Aug 18 2017 |
3619 |
362.66 |
| Aug 18 2017 |
2992 |
347.82 |
| Aug 18 2017 |
3349 |
333.26 |
| Aug 11 2017 |
3609 |
362.66 |
| Aug 11 2017 |
1027 |
304.66 |
| Aug 11 2017 |
3113 |
349.55 |
| Aug 11 2017 |
3890 |
341.23 |
| Aug 04 2017 |
3668 |
362.66 |
| Aug 04 2017 |
1057 |
304.66 |
| Aug 04 2017 |
3130 |
349.55 |
| Aug 04 2017 |
3937 |
341.23 |
| Jul 28 2017 |
1067 |
304.66 |
| Jul 28 2017 |
3699 |
362.66 |
| Jul 28 2017 |
3149 |
349.55 |
| Jul 28 2017 |
3964 |
341.23 |
| Jul 21 2017 |
1666 |
316.65 |
| Jul 21 2017 |
1093 |
304.66 |
| Jul 21 2017 |
2769 |
346.18 |
| Jul 21 2017 |
1384 |
294.15 |
| Jul 14 2017 |
1171 |
304.97 |
| Jul 14 2017 |
2810 |
346.18 |
| Jul 14 2017 |
1406 |
309.57 |
| Jul 14 2017 |
1384 |
294.15 |
| Jul 07 2017 |
2839 |
346.18 |
| Jul 07 2017 |
1186 |
304.97 |
| Jul 07 2017 |
1414 |
309.57 |
| Jul 07 2017 |
1391 |
294.15 |
| Jun 30 2017 |
1424 |
309.57 |
| Jun 30 2017 |
2856 |
346.18 |
| Jun 30 2017 |
1181 |
304.97 |
| Jun 30 2017 |
1398 |
294.15 |
| Jun 23 2017 |
1473 |
309.57 |
| Jun 23 2017 |
3617 |
346.18 |
| Jun 23 2017 |
1207 |
304.97 |
| Jun 23 2017 |
1391 |
294.15 |
| Jun 16 2017 |
2341 |
322.32 |
| Jun 16 2017 |
1211 |
305.28 |
| Jun 16 2017 |
856 |
291.75 |
| Jun 16 2017 |
866 |
280 |
| Jun 09 2017 |
988 |
300.54 |
| Jun 09 2017 |
1429 |
315.04 |
| Jun 09 2017 |
2402 |
322.32 |
| Jun 09 2017 |
790 |
280 |
| Jun 02 2017 |
971 |
297.13 |
| Jun 02 2017 |
1426 |
315.04 |
| Jun 02 2017 |
2426 |
322.32 |
| Jun 02 2017 |
866 |
280 |
| May 26 2017 |
1447 |
315.04 |
| May 26 2017 |
2450 |
322.32 |
| May 26 2017 |
1008 |
297.13 |
| May 26 2017 |
868 |
280 |
| May 19 2017 |
1484 |
315.04 |
| May 19 2017 |
2462 |
322.32 |
| May 19 2017 |
1028 |
297.13 |
| May 19 2017 |
871 |
280 |
| May 12 2017 |
1029 |
297.13 |
| May 12 2017 |
2521 |
322.32 |
| May 12 2017 |
1504 |
315.04 |
| May 12 2017 |
859 |
280 |
| May 05 2017 |
1505 |
311.37 |
| May 05 2017 |
2860 |
327.8 |
| May 05 2017 |
904 |
291.63 |
| May 05 2017 |
904 |
280 |
| Apr 28 2017 |
2750 |
327.8 |
| Apr 28 2017 |
1491 |
311.37 |
| Apr 28 2017 |
632 |
281.67 |
| Apr 28 2017 |
929 |
280 |
| Apr 21 2017 |
2852 |
327.8 |
| Apr 21 2017 |
1505 |
311.37 |
| Apr 21 2017 |
655 |
281.67 |
| Apr 21 2017 |
957 |
280 |
| Apr 14 2017 |
676 |
281.67 |
| Apr 14 2017 |
1581 |
311.37 |
| Apr 14 2017 |
2886 |
327.8 |
| Apr 14 2017 |
962 |
280 |
| Apr 07 2017 |
3564 |
337.66 |
| Apr 07 2017 |
1227 |
296.44 |
| Apr 07 2017 |
675 |
281.67 |
| Apr 07 2017 |
862 |
280 |
| Mar 31 2017 |
1262 |
296.44 |
| Mar 31 2017 |
3679 |
337.66 |
| Mar 31 2017 |
693 |
281.67 |
| Mar 31 2017 |
885 |
280 |
| Mar 24 2017 |
683 |
281.67 |
| Mar 24 2017 |
1237 |
296.44 |
| Mar 24 2017 |
3616 |
337.66 |
| Mar 24 2017 |
878 |
280 |
| Mar 17 2017 |
1241 |
296.44 |
| Mar 17 2017 |
3671 |
337.66 |
| Mar 17 2017 |
688 |
281.67 |
| Mar 17 2017 |
880 |
280 |
| Mar 10 2017 |
3700 |
337.66 |
| Mar 10 2017 |
1239 |
296.44 |
| Mar 10 2017 |
670 |
281.67 |
| Mar 10 2017 |
894 |
280 |
| Mar 03 2017 |
3673 |
337.66 |
| Mar 03 2017 |
1240 |
296.44 |
| Mar 03 2017 |
683 |
281.67 |
| Mar 03 2017 |
910 |
280 |
| Feb 24 2017 |
1251 |
296.44 |
| Feb 24 2017 |
3669 |
337.66 |
| Feb 24 2017 |
712 |
281.67 |
| Feb 24 2017 |
929 |
280 |
| Feb 17 2017 |
1239 |
296.44 |
| Feb 17 2017 |
3541 |
337.66 |
| Feb 17 2017 |
714 |
281.67 |
| Feb 17 2017 |
936 |
280 |
| Feb 10 2017 |
3552 |
337.66 |
| Feb 10 2017 |
1253 |
296.44 |
| Feb 10 2017 |
722 |
281.67 |
| Feb 10 2017 |
942 |
280 |
| Feb 03 2017 |
720 |
281.67 |
| Feb 03 2017 |
3554 |
337.66 |
| Feb 03 2017 |
1254 |
296.44 |
| Feb 03 2017 |
948 |
280 |
| Jan 27 2017 |
1252 |
296.44 |
| Jan 27 2017 |
3572 |
337.66 |
| Jan 27 2017 |
723 |
281.67 |
| Jan 27 2017 |
949 |
280 |
| Jan 20 2017 |
1252 |
296.44 |
| Jan 20 2017 |
3577 |
337.66 |
| Jan 20 2017 |
724 |
281.67 |
| Jan 20 2017 |
952 |
280 |
| Jan 13 2017 |
726 |
281.67 |
| Jan 13 2017 |
1252 |
296.44 |
| Jan 13 2017 |
3579 |
337.66 |
| Jan 13 2017 |
953 |
280 |
| Jan 06 2017 |
726 |
281.67 |
| Jan 06 2017 |
3577 |
337.66 |
| Jan 06 2017 |
1252 |
296.44 |
| Jan 06 2017 |
950 |
280 |
| Dec 30 2016 |
3576 |
337.66 |
| Dec 30 2016 |
1255 |
296.44 |
| Dec 30 2016 |
726 |
281.67 |
| Dec 30 2016 |
951 |
280 |
| Dec 23 2016 |
726 |
281.67 |
| Dec 23 2016 |
3576 |
337.66 |
| Dec 23 2016 |
1255 |
296.44 |
| Dec 23 2016 |
951 |
280 |
| Dec 16 2016 |
726 |
281.67 |
| Dec 16 2016 |
1255 |
296.44 |
| Dec 16 2016 |
3576 |
337.66 |
| Dec 16 2016 |
951 |
280 |
| Dec 09 2016 |
1256 |
296.44 |
| Dec 09 2016 |
3575 |
337.66 |
| Dec 09 2016 |
726 |
281.67 |
| Dec 09 2016 |
951 |
280 |
| Dec 02 2016 |
3575 |
337.66 |
| Dec 02 2016 |
1256 |
296.44 |
| Dec 02 2016 |
726 |
281.67 |
| Dec 02 2016 |
951 |
280 |
| Nov 25 2016 |
726 |
281.67 |
| Nov 25 2016 |
1256 |
296.44 |
| Nov 25 2016 |
3576 |
337.66 |
| Nov 25 2016 |
950 |
280 |
| Nov 18 2016 |
1256 |
296.44 |
| Nov 18 2016 |
3576 |
337.66 |
| Nov 18 2016 |
726 |
281.67 |
| Nov 18 2016 |
950 |
280 |
| Nov 11 2016 |
3576 |
337.66 |
| Nov 11 2016 |
1256 |
296.44 |
| Nov 11 2016 |
727 |
281.67 |
| Nov 11 2016 |
950 |
280 |
| Nov 04 2016 |
1256 |
296.44 |
| Nov 04 2016 |
3576 |
337.66 |
| Nov 04 2016 |
727 |
281.67 |
| Nov 04 2016 |
950 |
280 |
| Oct 28 2016 |
728 |
281.67 |
| Oct 28 2016 |
1257 |
296.44 |
| Oct 28 2016 |
3576 |
337.66 |
| Oct 28 2016 |
949 |
280 |
| Oct 21 2016 |
1257 |
296.44 |
| Oct 21 2016 |
3580 |
337.66 |
| Oct 21 2016 |
729 |
281.67 |
| Oct 21 2016 |
951 |
280 |
| Oct 14 2016 |
3601 |
337.66 |
| Oct 14 2016 |
1256 |
296.44 |
| Oct 14 2016 |
731 |
281.67 |
| Oct 14 2016 |
955 |
280 |
| Oct 07 2016 |
733 |
281.67 |
| Oct 07 2016 |
3602 |
337.66 |
| Oct 07 2016 |
1257 |
296.44 |
| Oct 07 2016 |
958 |
280 |
| Sep 30 2016 |
1284 |
296.44 |
| Sep 30 2016 |
3602 |
337.66 |
| Sep 30 2016 |
733 |
281.67 |
| Sep 30 2016 |
957 |
280 |
| Sep 23 2016 |
1284 |
296.44 |
| Sep 23 2016 |
3606 |
337.66 |
| Sep 23 2016 |
730 |
281.67 |
| Sep 23 2016 |
955 |
280 |
| Sep 16 2016 |
1287 |
296.44 |
| Sep 16 2016 |
3622 |
337.66 |
| Sep 16 2016 |
730 |
281.67 |
| Sep 16 2016 |
964 |
280 |
| Sep 09 2016 |
1347 |
296.44 |
| Sep 09 2016 |
3682 |
337.66 |
| Sep 09 2016 |
738 |
281.67 |
| Sep 09 2016 |
1014 |
280 |
| Sep 02 2016 |
1379 |
296.44 |
| Sep 02 2016 |
3749 |
337.66 |
| Sep 02 2016 |
743 |
281.67 |
| Sep 02 2016 |
1044 |
280 |
| Aug 26 2016 |
3759 |
337.66 |
| Aug 26 2016 |
1234 |
291.16 |
| Aug 26 2016 |
739 |
281.67 |
| Aug 26 2016 |
1042 |
280 |
| Aug 19 2016 |
748 |
281.67 |
| Aug 19 2016 |
3755 |
337.66 |
| Aug 19 2016 |
1249 |
291.16 |
| Aug 19 2016 |
1054 |
280 |
| Aug 12 2016 |
1527 |
291.16 |
| Aug 12 2016 |
3816 |
337.66 |
| Aug 12 2016 |
730 |
281.67 |
| Aug 12 2016 |
1397 |
276.77 |
| Aug 05 2016 |
3826 |
337.66 |
| Aug 05 2016 |
1533 |
291.16 |
| Aug 05 2016 |
797 |
281.67 |
| Aug 05 2016 |
1484 |
276.77 |
| Jul 29 2016 |
808 |
284.44 |
| Jul 29 2016 |
1573 |
293.49 |
| Jul 29 2016 |
4613 |
347.9 |
| Jul 29 2016 |
2080 |
291.54 |
| Jul 22 2016 |
850 |
284.44 |
| Jul 22 2016 |
1638 |
293.49 |
| Jul 22 2016 |
4712 |
347.9 |
| Jul 22 2016 |
2141 |
291.54 |
| Jun 22 2016 |
891 |
284.44 |
| Jun 22 2016 |
7492 |
377.91 |
| Jun 22 2016 |
1267 |
277.84 |
| Jun 22 2016 |
2207 |
285.04 |
| Jun 15 2016 |
918 |
284.44 |
| Jun 15 2016 |
7539 |
377.91 |
| Jun 15 2016 |
1296 |
277.84 |
| Jun 15 2016 |
2266 |
285.04 |
| Jun 08 2016 |
7619 |
377.91 |
| Jun 08 2016 |
1310 |
277.84 |
| Jun 08 2016 |
862 |
284.44 |
| Jun 08 2016 |
1795 |
275.94 |
| Jun 01 2016 |
1416 |
277.84 |
| Jun 01 2016 |
7660 |
377.91 |
| Jun 01 2016 |
911 |
284.44 |
| Jun 01 2016 |
1914 |
275.94 |
| May 25 2016 |
7701 |
377.91 |
| May 25 2016 |
1424 |
277.84 |
| May 25 2016 |
921 |
284.44 |
| May 25 2016 |
1940 |
275.94 |
| May 18 2016 |
1425 |
277.84 |
| May 18 2016 |
7769 |
377.91 |
| May 18 2016 |
932 |
284.44 |
| May 18 2016 |
1948 |
275.94 |
| May 11 2016 |
1163 |
292.64 |
| May 11 2016 |
11320 |
412.37 |
| May 11 2016 |
7700 |
352.51 |
| May 04 2016 |
11241 |
412.37 |
| May 04 2016 |
1165 |
292.64 |
| May 04 2016 |
7687 |
352.51 |
| Apr 27 2016 |
9692 |
395.61 |
| Apr 27 2016 |
2097 |
300.74 |
| Apr 27 2016 |
2626 |
324.27 |
| Apr 27 2016 |
5080 |
322.77 |
| Apr 20 2016 |
2656 |
324.27 |
| Apr 20 2016 |
2152 |
300.74 |
| Apr 20 2016 |
9726 |
395.61 |
| Apr 20 2016 |
5190 |
322.77 |
| Apr 13 2016 |
7962 |
379.11 |
| Apr 13 2016 |
3360 |
334.04 |
| Apr 13 2016 |
3044 |
328.8 |
| Apr 13 2016 |
4165 |
310.01 |
| Apr 06 2016 |
4701 |
352.9 |
| Apr 06 2016 |
7942 |
379.11 |
| Apr 06 2016 |
3412 |
334.04 |
| Apr 06 2016 |
5542 |
326.26 |
| Mar 30 2016 |
4641 |
352.9 |
| Mar 30 2016 |
7876 |
379.11 |
| Mar 30 2016 |
3325 |
334.04 |
| Mar 30 2016 |
5481 |
326.26 |
| Mar 23 2016 |
3422 |
334.04 |
| Mar 23 2016 |
7891 |
379.11 |
| Mar 23 2016 |
4789 |
352.9 |
| Mar 23 2016 |
5584 |
326.26 |
| Mar 16 2016 |
3418 |
334.04 |
| Mar 16 2016 |
7784 |
379.11 |
| Mar 16 2016 |
4871 |
352.9 |
| Mar 16 2016 |
5529 |
326.26 |
| Mar 09 2016 |
3454 |
334.04 |
| Mar 09 2016 |
7793 |
379.11 |
| Mar 09 2016 |
4872 |
352.9 |
| Mar 09 2016 |
5533 |
326.26 |
| Mar 02 2016 |
4831 |
352.9 |
| Mar 02 2016 |
3465 |
334.04 |
| Mar 02 2016 |
7779 |
379.11 |
| Mar 02 2016 |
5524 |
326.26 |
| Feb 24 2016 |
3437 |
334.04 |
| Feb 24 2016 |
7745 |
379.11 |
| Feb 24 2016 |
4864 |
352.9 |
| Feb 24 2016 |
5524 |
326.26 |
| Feb 17 2016 |
7779 |
379.11 |
| Feb 17 2016 |
3452 |
334.04 |
| Feb 17 2016 |
4933 |
352.9 |
| Feb 17 2016 |
5582 |
326.26 |
| Feb 10 2016 |
4947 |
352.9 |
| Feb 10 2016 |
3473 |
334.04 |
| Feb 10 2016 |
7818 |
379.11 |
| Feb 10 2016 |
5615 |
326.26 |
| Feb 03 2016 |
7826 |
379.11 |
| Feb 03 2016 |
3471 |
334.04 |
| Feb 03 2016 |
4975 |
352.9 |
| Feb 03 2016 |
5643 |
326.26 |
| Jan 27 2016 |
7837 |
379.11 |
| Jan 27 2016 |
3471 |
334.04 |
| Jan 27 2016 |
4999 |
352.9 |
| Jan 27 2016 |
5653 |
326.26 |
| Jan 20 2016 |
7857 |
379.11 |
| Jan 20 2016 |
3472 |
334.04 |
| Jan 20 2016 |
4997 |
352.9 |
| Jan 20 2016 |
5662 |
326.26 |
| Jan 13 2016 |
5000 |
352.9 |
| Jan 13 2016 |
7861 |
379.11 |
| Jan 13 2016 |
3472 |
334.04 |
| Jan 13 2016 |
5676 |
326.26 |
| Jan 06 2016 |
3472 |
334.04 |
| Jan 06 2016 |
7870 |
379.11 |
| Jan 06 2016 |
5000 |
352.9 |
| Jan 06 2016 |
5680 |
326.26 |
| Dec 30 2015 |
7876 |
379.11 |
| Dec 30 2015 |
3472 |
334.04 |
| Dec 30 2015 |
5000 |
352.9 |
| Dec 30 2015 |
5680 |
326.26 |
| Dec 23 2015 |
7876 |
379.11 |
| Dec 23 2015 |
3472 |
334.04 |
| Dec 23 2015 |
5000 |
352.9 |
| Dec 23 2015 |
5680 |
326.26 |
| Dec 16 2015 |
3472 |
334.04 |
| Dec 16 2015 |
7876 |
379.11 |
| Dec 16 2015 |
5000 |
352.9 |
| Dec 16 2015 |
5680 |
326.26 |
| Dec 09 2015 |
3472 |
334.04 |
| Dec 09 2015 |
7883 |
379.11 |
| Dec 09 2015 |
5000 |
352.9 |
| Dec 09 2015 |
5681 |
326.26 |
| Dec 02 2015 |
7884 |
379.11 |
| Dec 02 2015 |
3472 |
334.04 |
| Dec 02 2015 |
5000 |
352.9 |
| Dec 02 2015 |
5683 |
326.26 |
| Nov 25 2015 |
5000 |
352.9 |
| Nov 25 2015 |
7884 |
379.11 |
| Nov 25 2015 |
3472 |
334.04 |
| Nov 25 2015 |
5683 |
326.26 |
| Nov 18 2015 |
3472 |
334.04 |
| Nov 18 2015 |
7884 |
379.11 |
| Nov 18 2015 |
5000 |
352.9 |
| Nov 18 2015 |
5683 |
326.26 |
| Nov 11 2015 |
3472 |
334.04 |
| Nov 11 2015 |
7884 |
379.11 |
| Nov 11 2015 |
4995 |
352.9 |
| Nov 11 2015 |
5683 |
326.26 |
| Nov 04 2015 |
4995 |
352.9 |
| Nov 04 2015 |
3472 |
334.04 |
| Nov 04 2015 |
7884 |
379.11 |
| Nov 04 2015 |
5683 |
326.26 |
| Oct 28 2015 |
7873 |
379.11 |
| Oct 28 2015 |
3468 |
334.04 |
| Oct 28 2015 |
4996 |
352.9 |
| Oct 28 2015 |
5676 |
326.26 |
| Oct 21 2015 |
4989 |
352.9 |
| Oct 21 2015 |
3465 |
334.04 |
| Oct 21 2015 |
7885 |
379.11 |
| Oct 21 2015 |
5680 |
326.26 |
| Oct 14 2015 |
4993 |
352.9 |
| Oct 14 2015 |
7890 |
379.11 |
| Oct 14 2015 |
3465 |
334.04 |
| Oct 14 2015 |
5681 |
326.26 |
| Oct 07 2015 |
7880 |
379.11 |
| Oct 07 2015 |
3465 |
334.04 |
| Oct 07 2015 |
4998 |
352.9 |
| Oct 07 2015 |
5676 |
326.26 |
| Sep 30 2015 |
7882 |
379.11 |
| Sep 30 2015 |
3473 |
334.04 |
| Sep 30 2015 |
5003 |
352.9 |
| Sep 30 2015 |
5684 |
326.26 |
| Sep 23 2015 |
3496 |
334.04 |
| Sep 23 2015 |
7884 |
379.11 |
| Sep 23 2015 |
5013 |
352.9 |
| Sep 23 2015 |
5703 |
326.26 |
| Sep 16 2015 |
4981 |
352.9 |
| Sep 16 2015 |
7885 |
379.11 |
| Sep 16 2015 |
3489 |
334.04 |
| Sep 16 2015 |
5704 |
326.26 |
| Sep 09 2015 |
3477 |
334.04 |
| Sep 09 2015 |
7905 |
379.11 |
| Sep 09 2015 |
4979 |
352.9 |
| Sep 09 2015 |
5722 |
326.26 |
| Sep 02 2015 |
3422 |
334.04 |
| Sep 02 2015 |
7843 |
379.11 |
| Sep 02 2015 |
5034 |
352.9 |
| Sep 02 2015 |
5698 |
326.26 |
| Aug 26 2015 |
5126 |
352.9 |
| Aug 26 2015 |
8017 |
379.11 |
| Aug 26 2015 |
3531 |
334.04 |
| Aug 26 2015 |
5789 |
326.26 |
| Aug 19 2015 |
8019 |
379.11 |
| Aug 19 2015 |
3509 |
334.04 |
| Aug 19 2015 |
5312 |
352.9 |
| Aug 19 2015 |
5883 |
326.26 |
| Aug 12 2015 |
8071 |
379.11 |
| Aug 12 2015 |
3530 |
334.04 |
| Aug 12 2015 |
5290 |
352.9 |
| Aug 12 2015 |
5895 |
326.26 |
| Aug 05 2015 |
8058 |
379.11 |
| Aug 05 2015 |
3559 |
334.04 |
| Aug 05 2015 |
5333 |
352.9 |
| Aug 05 2015 |
5890 |
326.26 |
| Jul 29 2015 |
5320 |
352.9 |
| Jul 29 2015 |
8165 |
379.11 |
| Jul 29 2015 |
3493 |
334.04 |
| Jul 29 2015 |
5948 |
326.26 |
| Jul 22 2015 |
6633 |
362.47 |
| Jul 22 2015 |
3501 |
334.04 |
| Jul 22 2015 |
5324 |
352.9 |
| Jul 22 2015 |
5927 |
326.26 |
| Jul 15 2015 |
6744 |
362.47 |
| Jul 15 2015 |
3607 |
334.04 |
| Jul 15 2015 |
5514 |
352.9 |
| Jul 15 2015 |
6038 |
326.26 |
| Jul 08 2015 |
3673 |
334.04 |
| Jul 08 2015 |
6754 |
362.47 |
| Jul 08 2015 |
5561 |
352.9 |
| Jul 08 2015 |
6126 |
326.26 |
| Jul 01 2015 |
6825 |
362.47 |
| Jul 01 2015 |
3708 |
334.04 |
| Jul 01 2015 |
5603 |
352.9 |
| Jul 01 2015 |
6172 |
326.26 |
| Jun 24 2015 |
3707 |
334.04 |
| Jun 24 2015 |
6908 |
362.47 |
| Jun 24 2015 |
5644 |
352.9 |
| Jun 24 2015 |
6246 |
326.26 |
| Jun 17 2015 |
3749 |
334.04 |
| Jun 17 2015 |
6950 |
362.47 |
| Jun 17 2015 |
5637 |
352.9 |
| Jun 17 2015 |
6313 |
326.26 |
| Jun 10 2015 |
5649 |
352.9 |
| Jun 10 2015 |
3715 |
334.04 |
| Jun 10 2015 |
6996 |
362.47 |
| Jun 10 2015 |
6231 |
326.26 |
| Jun 03 2015 |
7065 |
362.47 |
| Jun 03 2015 |
3720 |
334.04 |
| Jun 03 2015 |
5784 |
352.9 |
| Jun 03 2015 |
6363 |
326.26 |
| May 27 2015 |
3705 |
334.04 |
| May 27 2015 |
7093 |
362.47 |
| May 27 2015 |
5711 |
352.9 |
| May 27 2015 |
6339 |
326.26 |
| May 20 2015 |
5786 |
352.9 |
| May 20 2015 |
3691 |
334.04 |
| May 20 2015 |
7129 |
362.47 |
| May 20 2015 |
6416 |
326.26 |
| May 13 2015 |
5735 |
346.1 |
| May 13 2015 |
5122 |
367.34 |
| May 13 2015 |
4482 |
335.59 |
| May 13 2015 |
7929 |
340.51 |
| May 06 2015 |
4825 |
367.34 |
| May 06 2015 |
4402 |
335.59 |
| May 06 2015 |
5554 |
346.1 |
| May 06 2015 |
7744 |
340.51 |
