| May 03 2019 |
8685 |
434.06 |
| May 03 2019 |
12484 |
434.06 |
| Apr 26 2019 |
5232 |
397.41 |
| Apr 26 2019 |
7449 |
397.41 |
| Apr 19 2019 |
5171 |
397.41 |
| Apr 19 2019 |
7438 |
397.41 |
| Apr 18 2019 |
5185 |
397.41 |
| Apr 12 2019 |
10333 |
446.92 |
| Apr 12 2019 |
5180 |
397.41 |
| Apr 12 2019 |
9527 |
413.91 |
| Apr 05 2019 |
10114 |
446.92 |
| Apr 05 2019 |
3686 |
381.96 |
| Apr 05 2019 |
7323 |
398.2 |
| Mar 29 2019 |
9986 |
446.92 |
| Mar 29 2019 |
3662 |
381.96 |
| Mar 29 2019 |
7297 |
398.2 |
| Mar 22 2019 |
3642 |
381.96 |
| Mar 22 2019 |
9894 |
446.92 |
| Mar 22 2019 |
7259 |
398.2 |
| Mar 15 2019 |
9852 |
446.92 |
| Mar 15 2019 |
3728 |
381.96 |
| Mar 15 2019 |
7337 |
398.2 |
| Mar 08 2019 |
9803 |
446.92 |
| Mar 08 2019 |
3640 |
381.96 |
| Mar 08 2019 |
7203 |
398.2 |
| Mar 01 2019 |
9827 |
446.92 |
| Mar 01 2019 |
3668 |
381.96 |
| Mar 01 2019 |
7253 |
398.2 |
| Feb 22 2019 |
3693 |
381.96 |
| Feb 22 2019 |
9855 |
446.92 |
| Feb 22 2019 |
7291 |
398.2 |
| Feb 15 2019 |
9765 |
446.92 |
| Feb 15 2019 |
3705 |
381.96 |
| Feb 15 2019 |
7259 |
398.2 |
| Feb 08 2019 |
9680 |
446.92 |
| Feb 08 2019 |
3697 |
381.96 |
| Feb 08 2019 |
7231 |
398.2 |
| Feb 01 2019 |
9710 |
446.92 |
| Feb 01 2019 |
3705 |
381.96 |
| Feb 01 2019 |
7245 |
398.2 |
| Jan 25 2019 |
9731 |
446.92 |
| Jan 25 2019 |
3707 |
381.96 |
| Jan 25 2019 |
7271 |
398.2 |
| Jan 18 2019 |
9746 |
446.92 |
| Jan 18 2019 |
3722 |
381.96 |
| Jan 18 2019 |
7288 |
398.2 |
| Jan 11 2019 |
9731 |
446.92 |
| Jan 11 2019 |
3722 |
381.96 |
| Jan 11 2019 |
7290 |
398.2 |
| Jan 04 2019 |
3723 |
381.96 |
| Jan 04 2019 |
9744 |
446.92 |
| Jan 04 2019 |
7297 |
398.2 |
| Dec 28 2018 |
9744 |
446.92 |
| Dec 28 2018 |
3723 |
381.96 |
| Dec 28 2018 |
7297 |
398.2 |
| Dec 21 2018 |
9744 |
446.92 |
| Dec 21 2018 |
3723 |
381.96 |
| Dec 21 2018 |
7297 |
398.2 |
| Dec 14 2018 |
3723 |
381.96 |
| Dec 14 2018 |
9744 |
446.92 |
| Dec 14 2018 |
7297 |
398.2 |
| Dec 07 2018 |
9737 |
446.92 |
| Dec 07 2018 |
3723 |
381.96 |
| Dec 07 2018 |
7294 |
398.2 |
| Nov 30 2018 |
3723 |
381.96 |
| Nov 30 2018 |
9737 |
446.92 |
| Nov 30 2018 |
7294 |
398.2 |
| Nov 23 2018 |
3723 |
381.96 |
| Nov 23 2018 |
9737 |
446.92 |
| Nov 23 2018 |
7294 |
398.2 |
| Nov 16 2018 |
9737 |
446.92 |
| Nov 16 2018 |
3723 |
381.96 |
| Nov 16 2018 |
7294 |
398.2 |
| Nov 09 2018 |
9737 |
446.92 |
| Nov 09 2018 |
3723 |
381.96 |
| Nov 09 2018 |
7294 |
398.2 |
| Nov 02 2018 |
9737 |
446.92 |
| Nov 02 2018 |
3723 |
381.96 |
| Nov 02 2018 |
7271 |
398.2 |
| Oct 26 2018 |
3722 |
381.96 |
| Oct 26 2018 |
9737 |
446.92 |
| Oct 26 2018 |
7267 |
398.2 |
| Oct 19 2018 |
9737 |
446.92 |
| Oct 19 2018 |
3733 |
381.96 |
| Oct 19 2018 |
7274 |
398.2 |
| Oct 12 2018 |
9721 |
446.92 |
| Oct 12 2018 |
3724 |
381.96 |
| Oct 12 2018 |
7250 |
398.2 |
| Oct 05 2018 |
3743 |
381.96 |
| Oct 05 2018 |
9700 |
446.92 |
| Oct 05 2018 |
7315 |
398.2 |
| Sep 28 2018 |
9715 |
446.92 |
| Sep 28 2018 |
3656 |
381.96 |
| Sep 28 2018 |
7148 |
398.2 |
| Sep 21 2018 |
9689 |
446.92 |
| Sep 21 2018 |
3646 |
381.96 |
| Sep 21 2018 |
7136 |
398.2 |
| Sep 14 2018 |
9734 |
446.92 |
| Sep 14 2018 |
3651 |
381.96 |
| Sep 14 2018 |
7139 |
398.2 |
| Sep 07 2018 |
3706 |
381.96 |
| Sep 07 2018 |
9829 |
446.92 |
| Sep 07 2018 |
7254 |
398.2 |
| Aug 31 2018 |
3732 |
381.96 |
| Aug 31 2018 |
9930 |
446.92 |
| Aug 31 2018 |
7289 |
398.2 |
| Aug 24 2018 |
3718 |
381.96 |
| Aug 24 2018 |
9844 |
446.92 |
| Aug 24 2018 |
7293 |
398.2 |
| Aug 17 2018 |
10003 |
446.92 |
| Aug 17 2018 |
3719 |
381.96 |
| Aug 17 2018 |
7389 |
398.2 |
| Aug 10 2018 |
10008 |
446.92 |
| Aug 10 2018 |
3777 |
381.96 |
| Aug 10 2018 |
7497 |
398.2 |
| Aug 03 2018 |
10106 |
446.92 |
| Aug 03 2018 |
3853 |
381.96 |
| Aug 03 2018 |
7565 |
398.2 |
| Jul 27 2018 |
10095 |
446.92 |
| Jul 27 2018 |
3873 |
381.96 |
| Jul 27 2018 |
7595 |
398.2 |
| Jul 20 2018 |
10234 |
446.92 |
| Jul 20 2018 |
3853 |
381.96 |
| Jul 20 2018 |
7705 |
398.2 |
| Jul 13 2018 |
3959 |
381.96 |
| Jul 13 2018 |
10090 |
446.92 |
| Jul 13 2018 |
7619 |
398.2 |
| Jul 06 2018 |
10038 |
446.92 |
| Jul 06 2018 |
3769 |
381.96 |
| Jul 06 2018 |
7342 |
398.2 |
| Jun 29 2018 |
3794 |
381.96 |
| Jun 29 2018 |
10039 |
446.92 |
| Jun 29 2018 |
7347 |
398.2 |
| Jun 22 2018 |
10299 |
446.92 |
| Jun 22 2018 |
3910 |
381.96 |
| Jun 22 2018 |
7550 |
398.2 |
| Jun 15 2018 |
3937 |
381.96 |
| Jun 15 2018 |
10249 |
446.92 |
| Jun 15 2018 |
7610 |
398.2 |
| Jun 08 2018 |
10374 |
446.92 |
| Jun 08 2018 |
3959 |
381.96 |
| Jun 08 2018 |
7719 |
398.2 |
| Jun 01 2018 |
4208 |
381.96 |
| Jun 01 2018 |
10462 |
446.92 |
| Jun 01 2018 |
7971 |
398.2 |
| May 25 2018 |
10566 |
446.92 |
| May 25 2018 |
4240 |
381.96 |
| May 25 2018 |
8090 |
398.2 |
| May 18 2018 |
4278 |
381.96 |
| May 18 2018 |
10590 |
446.92 |
| May 18 2018 |
8091 |
398.2 |
| May 11 2018 |
10535 |
446.92 |
| May 11 2018 |
4301 |
381.96 |
| May 11 2018 |
8136 |
398.2 |
| May 04 2018 |
10742 |
446.92 |
| May 04 2018 |
2385 |
351.08 |
| May 04 2018 |
8372 |
399 |
| Apr 27 2018 |
10739 |
446.92 |
| Apr 27 2018 |
2401 |
351.08 |
| Apr 27 2018 |
8404 |
399 |
| Apr 20 2018 |
10835 |
446.92 |
| Apr 20 2018 |
2413 |
351.08 |
| Apr 20 2018 |
8428 |
399 |
| Mar 31 2017 |
5656 |
413.47 |
| Mar 31 2017 |
11642 |
426.34 |
| Mar 31 2017 |
6890 |
388.03 |
| Mar 31 2017 |
11046 |
401.81 |
| Mar 24 2017 |
6778 |
388.03 |
| Mar 24 2017 |
5528 |
413.47 |
| Mar 24 2017 |
11506 |
426.34 |
| Mar 24 2017 |
10932 |
401.81 |
| Mar 17 2017 |
5594 |
413.47 |
| Mar 17 2017 |
11620 |
426.34 |
| Mar 17 2017 |
6870 |
388.03 |
| Mar 17 2017 |
11019 |
401.81 |
| Mar 10 2017 |
11751 |
426.34 |
| Mar 10 2017 |
5557 |
413.47 |
| Mar 10 2017 |
6877 |
388.03 |
| Mar 10 2017 |
11117 |
401.81 |
| Mar 03 2017 |
11677 |
426.34 |
| Mar 03 2017 |
5548 |
413.47 |
| Mar 03 2017 |
6875 |
388.03 |
| Mar 03 2017 |
11083 |
401.81 |
| Feb 24 2017 |
5635 |
413.47 |
| Feb 24 2017 |
11633 |
426.34 |
| Feb 24 2017 |
6960 |
388.03 |
| Feb 24 2017 |
11113 |
401.81 |
| Feb 17 2017 |
5553 |
413.47 |
| Feb 17 2017 |
11471 |
426.34 |
| Feb 17 2017 |
6993 |
388.03 |
| Feb 17 2017 |
11151 |
401.81 |
| Feb 10 2017 |
11518 |
426.34 |
| Feb 10 2017 |
5612 |
413.47 |
| Feb 10 2017 |
7089 |
388.03 |
| Feb 10 2017 |
11220 |
401.81 |
| Feb 03 2017 |
7091 |
388.03 |
| Feb 03 2017 |
11520 |
426.34 |
| Feb 03 2017 |
5595 |
413.47 |
| Feb 03 2017 |
11204 |
401.81 |
| Jan 27 2017 |
5589 |
413.47 |
| Jan 27 2017 |
11552 |
426.34 |
| Jan 27 2017 |
7068 |
388.03 |
| Jan 27 2017 |
11212 |
401.81 |
| Jan 20 2017 |
5598 |
413.47 |
| Jan 20 2017 |
11531 |
426.34 |
| Jan 20 2017 |
7067 |
388.03 |
| Jan 20 2017 |
11193 |
401.81 |
| Jan 13 2017 |
7069 |
388.03 |
| Jan 13 2017 |
5598 |
413.47 |
| Jan 13 2017 |
11536 |
426.34 |
| Jan 13 2017 |
11190 |
401.81 |
| Jan 06 2017 |
7069 |
388.03 |
| Jan 06 2017 |
11524 |
426.34 |
| Jan 06 2017 |
5598 |
413.47 |
| Jan 06 2017 |
11168 |
401.81 |
| Dec 30 2016 |
11526 |
426.34 |
| Dec 30 2016 |
5598 |
413.47 |
| Dec 30 2016 |
7069 |
388.03 |
| Dec 30 2016 |
11170 |
401.81 |
| Dec 23 2016 |
7069 |
388.03 |
| Dec 23 2016 |
11526 |
426.34 |
| Dec 23 2016 |
5598 |
413.47 |
| Dec 23 2016 |
11170 |
401.81 |
| Dec 16 2016 |
7069 |
388.03 |
| Dec 16 2016 |
5598 |
413.47 |
| Dec 16 2016 |
11527 |
426.34 |
| Dec 16 2016 |
11169 |
401.81 |
| Dec 09 2016 |
5601 |
413.47 |
| Dec 09 2016 |
11530 |
426.34 |
| Dec 09 2016 |
7066 |
388.03 |
| Dec 09 2016 |
11173 |
401.81 |
| Dec 02 2016 |
11530 |
426.34 |
| Dec 02 2016 |
5601 |
413.47 |
| Dec 02 2016 |
7066 |
388.03 |
| Dec 02 2016 |
11174 |
401.81 |
| Nov 25 2016 |
7066 |
388.03 |
| Nov 25 2016 |
5594 |
413.47 |
| Nov 25 2016 |
11525 |
426.34 |
| Nov 25 2016 |
11173 |
401.81 |
| Nov 18 2016 |
5594 |
413.47 |
| Nov 18 2016 |
11525 |
426.34 |
| Nov 18 2016 |
7066 |
388.03 |
| Nov 18 2016 |
11173 |
401.81 |
| Nov 11 2016 |
11525 |
426.34 |
| Nov 11 2016 |
5594 |
413.47 |
| Nov 11 2016 |
7057 |
388.03 |
| Nov 11 2016 |
11162 |
401.81 |
| Nov 04 2016 |
5594 |
413.47 |
| Nov 04 2016 |
11525 |
426.34 |
| Nov 04 2016 |
7057 |
388.03 |
| Nov 04 2016 |
11162 |
401.81 |
| Oct 28 2016 |
7073 |
388.03 |
| Oct 28 2016 |
5585 |
413.47 |
| Oct 28 2016 |
11526 |
426.34 |
| Oct 28 2016 |
11181 |
401.81 |
| Oct 21 2016 |
5585 |
413.47 |
| Oct 21 2016 |
11526 |
426.34 |
| Oct 21 2016 |
7079 |
388.03 |
| Oct 21 2016 |
11187 |
401.81 |
| Oct 14 2016 |
11518 |
426.34 |
| Oct 14 2016 |
5603 |
413.47 |
| Oct 14 2016 |
7084 |
388.03 |
| Oct 14 2016 |
11229 |
401.81 |
| Oct 07 2016 |
7079 |
388.03 |
| Oct 07 2016 |
11534 |
426.34 |
| Oct 07 2016 |
5603 |
413.47 |
| Oct 07 2016 |
11234 |
401.81 |
| Sep 30 2016 |
5641 |
413.47 |
| Sep 30 2016 |
11557 |
426.34 |
| Sep 30 2016 |
7085 |
388.03 |
| Sep 30 2016 |
11244 |
401.81 |
| Sep 23 2016 |
5612 |
413.47 |
| Sep 23 2016 |
11553 |
426.34 |
| Sep 23 2016 |
7025 |
388.03 |
| Sep 23 2016 |
11168 |
401.81 |
| Sep 16 2016 |
5618 |
413.47 |
| Sep 16 2016 |
11609 |
426.34 |
| Sep 16 2016 |
6996 |
388.03 |
| Sep 16 2016 |
11193 |
401.81 |
| Sep 09 2016 |
5689 |
413.47 |
| Sep 09 2016 |
11685 |
426.34 |
| Sep 09 2016 |
7078 |
388.03 |
| Sep 09 2016 |
11237 |
401.81 |
| Sep 02 2016 |
5792 |
413.47 |
| Sep 02 2016 |
11849 |
426.34 |
| Sep 02 2016 |
7095 |
388.03 |
| Sep 02 2016 |
11364 |
401.81 |
| Aug 26 2016 |
11906 |
426.34 |
| Aug 26 2016 |
5646 |
413.47 |
| Aug 26 2016 |
6796 |
388.03 |
| Aug 26 2016 |
11109 |
401.81 |
| Aug 19 2016 |
6808 |
388.03 |
| Aug 19 2016 |
11947 |
426.34 |
| Aug 19 2016 |
5758 |
413.47 |
| Aug 19 2016 |
11126 |
401.81 |
| Aug 12 2016 |
6145 |
413.47 |
| Aug 12 2016 |
12095 |
426.34 |
| Aug 12 2016 |
6805 |
388.03 |
| Aug 12 2016 |
12606 |
404.14 |
| Aug 05 2016 |
12067 |
426.34 |
| Aug 05 2016 |
6172 |
413.47 |
| Aug 05 2016 |
6844 |
388.03 |
| Aug 05 2016 |
12729 |
404.14 |
| Jul 29 2016 |
6728 |
388.03 |
| Jul 29 2016 |
6198 |
413.47 |
| Jul 29 2016 |
12097 |
426.34 |
| Jul 29 2016 |
12839 |
404.14 |
| Jul 22 2016 |
6839 |
388.03 |
| Jul 22 2016 |
6304 |
413.47 |
| Jul 22 2016 |
12292 |
426.34 |
| Jul 22 2016 |
12997 |
404.14 |
| Jun 22 2016 |
7016 |
388.03 |
| Jun 22 2016 |
12581 |
426.34 |
| Jun 22 2016 |
6268 |
413.47 |
| Jun 22 2016 |
13963 |
404.14 |
| Jun 15 2016 |
7120 |
388.03 |
| Jun 15 2016 |
12648 |
426.34 |
| Jun 15 2016 |
6468 |
413.47 |
| Jun 15 2016 |
14108 |
404.14 |
| Jun 08 2016 |
12735 |
426.34 |
| Jun 08 2016 |
6545 |
413.47 |
| Jun 08 2016 |
7118 |
388.03 |
| Jun 08 2016 |
14151 |
404.14 |
| Jun 01 2016 |
6731 |
413.47 |
| Jun 01 2016 |
12826 |
426.34 |
| Jun 01 2016 |
7190 |
388.03 |
| Jun 01 2016 |
14396 |
404.14 |
| May 25 2016 |
12815 |
426.34 |
| May 25 2016 |
6672 |
413.47 |
| May 25 2016 |
7215 |
388.03 |
| May 25 2016 |
14360 |
404.14 |
| May 18 2016 |
6727 |
413.47 |
| May 18 2016 |
12921 |
426.34 |
| May 18 2016 |
7277 |
388.03 |
| May 18 2016 |
14447 |
404.14 |
| May 11 2016 |
7285 |
388.03 |
| May 11 2016 |
12834 |
426.34 |
| May 11 2016 |
6637 |
413.47 |
| May 11 2016 |
14413 |
404.14 |
| May 04 2016 |
6641 |
413.47 |
| May 04 2016 |
12733 |
426.34 |
| May 04 2016 |
7258 |
388.03 |
| May 04 2016 |
14391 |
404.14 |
| Apr 27 2016 |
12983 |
426.34 |
| Apr 27 2016 |
6803 |
413.47 |
| Apr 27 2016 |
7441 |
388.03 |
| Apr 27 2016 |
14636 |
404.14 |
| Apr 20 2016 |
7488 |
388.03 |
| Apr 20 2016 |
6853 |
413.47 |
| Apr 20 2016 |
13013 |
426.34 |
| Apr 20 2016 |
14658 |
404.14 |
| Apr 13 2016 |
16757 |
462.78 |
| Apr 13 2016 |
9803 |
469.06 |
| Apr 13 2016 |
13277 |
439.93 |
| Apr 13 2016 |
14633 |
404.14 |
| Apr 06 2016 |
13601 |
439.93 |
| Apr 06 2016 |
16809 |
462.78 |
| Apr 06 2016 |
9972 |
469.06 |
| Apr 06 2016 |
14779 |
404.14 |
| Mar 30 2016 |
23641 |
543.75 |
| Mar 30 2016 |
20145 |
499.22 |
| Mar 30 2016 |
11928 |
524.64 |
| Mar 30 2016 |
32052 |
525.03 |
| Mar 23 2016 |
12364 |
524.64 |
| Mar 23 2016 |
20119 |
499.22 |
| Mar 23 2016 |
23962 |
543.75 |
| Mar 23 2016 |
32139 |
525.03 |
| Mar 16 2016 |
12309 |
524.64 |
| Mar 16 2016 |
20061 |
499.22 |
| Mar 16 2016 |
24185 |
543.75 |
| Mar 16 2016 |
32189 |
525.03 |
| Mar 09 2016 |
12384 |
524.64 |
| Mar 09 2016 |
19937 |
499.22 |
| Mar 09 2016 |
24303 |
543.75 |
| Mar 09 2016 |
32236 |
525.03 |
| Mar 02 2016 |
23880 |
543.75 |
| Mar 02 2016 |
12392 |
524.64 |
| Mar 02 2016 |
19894 |
499.22 |
| Mar 02 2016 |
31890 |
525.03 |
| Feb 24 2016 |
12309 |
524.64 |
| Feb 24 2016 |
19801 |
499.22 |
| Feb 24 2016 |
23801 |
543.75 |
| Feb 24 2016 |
31709 |
525.03 |
| Feb 17 2016 |
19900 |
499.22 |
| Feb 17 2016 |
12457 |
524.64 |
| Feb 17 2016 |
24088 |
543.75 |
| Feb 17 2016 |
32011 |
525.03 |
| Feb 10 2016 |
23905 |
543.75 |
| Feb 10 2016 |
12543 |
524.64 |
| Feb 10 2016 |
19845 |
499.22 |
| Feb 10 2016 |
31887 |
525.03 |
| Feb 03 2016 |
19826 |
499.22 |
| Feb 03 2016 |
12567 |
524.64 |
| Feb 03 2016 |
23848 |
543.75 |
| Feb 03 2016 |
31857 |
525.03 |
| Jan 27 2016 |
19743 |
499.22 |
| Jan 27 2016 |
12567 |
524.64 |
| Jan 27 2016 |
23887 |
543.75 |
| Jan 27 2016 |
31781 |
525.03 |
| Jan 20 2016 |
19785 |
499.22 |
| Jan 20 2016 |
12581 |
524.64 |
| Jan 20 2016 |
23883 |
543.75 |
| Jan 20 2016 |
31775 |
525.03 |
| Jan 13 2016 |
23915 |
543.75 |
| Jan 13 2016 |
19833 |
499.22 |
| Jan 13 2016 |
12581 |
524.64 |
| Jan 13 2016 |
31825 |
525.03 |
| Jan 06 2016 |
12581 |
524.64 |
| Jan 06 2016 |
19846 |
499.22 |
| Jan 06 2016 |
23915 |
543.75 |
| Jan 06 2016 |
31843 |
525.03 |
| Dec 30 2015 |
19831 |
499.22 |
| Dec 30 2015 |
12599 |
524.64 |
| Dec 30 2015 |
23915 |
543.75 |
| Dec 30 2015 |
31826 |
525.03 |
| Dec 23 2015 |
19830 |
499.22 |
| Dec 23 2015 |
12599 |
524.64 |
| Dec 23 2015 |
23909 |
543.75 |
| Dec 23 2015 |
31824 |
525.03 |
| Dec 16 2015 |
12599 |
524.64 |
| Dec 16 2015 |
19830 |
499.22 |
| Dec 16 2015 |
23910 |
543.75 |
| Dec 16 2015 |
31825 |
525.03 |
| Dec 09 2015 |
12599 |
524.64 |
| Dec 09 2015 |
19840 |
499.22 |
| Dec 09 2015 |
23911 |
543.75 |
| Dec 09 2015 |
31830 |
525.03 |
| Dec 02 2015 |
19842 |
499.22 |
| Dec 02 2015 |
12600 |
524.64 |
| Dec 02 2015 |
23912 |
543.75 |
| Dec 02 2015 |
31832 |
525.03 |
| Nov 25 2015 |
23912 |
543.75 |
| Nov 25 2015 |
19842 |
499.22 |
| Nov 25 2015 |
12600 |
524.64 |
| Nov 25 2015 |
31834 |
525.03 |
| Nov 18 2015 |
12600 |
524.64 |
| Nov 18 2015 |
19842 |
499.22 |
| Nov 18 2015 |
23911 |
543.75 |
| Nov 18 2015 |
31833 |
525.03 |
| Nov 11 2015 |
12600 |
524.64 |
| Nov 11 2015 |
19842 |
499.22 |
| Nov 11 2015 |
23878 |
543.75 |
| Nov 11 2015 |
31815 |
525.03 |
| Nov 04 2015 |
23878 |
543.75 |
| Nov 04 2015 |
12600 |
524.64 |
| Nov 04 2015 |
19842 |
499.22 |
| Nov 04 2015 |
31815 |
525.03 |
| Oct 28 2015 |
19806 |
499.22 |
| Oct 28 2015 |
12568 |
524.64 |
| Oct 28 2015 |
23881 |
543.75 |
| Oct 28 2015 |
31765 |
525.03 |
| Oct 21 2015 |
23793 |
543.75 |
| Oct 21 2015 |
12536 |
524.64 |
| Oct 21 2015 |
19828 |
499.22 |
| Oct 21 2015 |
31732 |
525.03 |
| Oct 14 2015 |
23778 |
543.75 |
| Oct 14 2015 |
19812 |
499.22 |
| Oct 14 2015 |
12536 |
524.64 |
| Oct 14 2015 |
31680 |
525.03 |
| Oct 07 2015 |
19756 |
499.22 |
| Oct 07 2015 |
12548 |
524.64 |
| Oct 07 2015 |
23828 |
543.75 |
| Oct 07 2015 |
31674 |
525.03 |
| Sep 30 2015 |
19752 |
499.22 |
| Sep 30 2015 |
12575 |
524.64 |
| Sep 30 2015 |
23845 |
543.75 |
| Sep 30 2015 |
31695 |
525.03 |
| Sep 23 2015 |
12428 |
524.64 |
| Sep 23 2015 |
19726 |
499.22 |
| Sep 23 2015 |
23957 |
543.75 |
| Sep 23 2015 |
31715 |
525.03 |
| Sep 16 2015 |
23712 |
543.75 |
| Sep 16 2015 |
19707 |
499.22 |
| Sep 16 2015 |
12370 |
524.64 |
| Sep 16 2015 |
31546 |
525.03 |
| Sep 09 2015 |
12259 |
524.64 |
| Sep 09 2015 |
19668 |
499.22 |
| Sep 09 2015 |
23661 |
543.75 |
| Sep 09 2015 |
31467 |
525.03 |
| Sep 02 2015 |
12125 |
524.64 |
| Sep 02 2015 |
19476 |
499.22 |
| Sep 02 2015 |
23782 |
543.75 |
| Sep 02 2015 |
31410 |
525.03 |
| Aug 26 2015 |
23978 |
543.75 |
| Aug 26 2015 |
19727 |
499.22 |
| Aug 26 2015 |
12379 |
524.64 |
| Aug 26 2015 |
31609 |
525.03 |
| Aug 19 2015 |
19802 |
499.22 |
| Aug 19 2015 |
12282 |
524.64 |
| Aug 19 2015 |
24214 |
543.75 |
| Aug 19 2015 |
31905 |
525.03 |
| Aug 12 2015 |
19911 |
499.22 |
| Aug 12 2015 |
12398 |
524.64 |
| Aug 12 2015 |
24191 |
543.75 |
| Aug 12 2015 |
32069 |
525.03 |
| Aug 05 2015 |
19840 |
499.22 |
| Aug 05 2015 |
12302 |
524.64 |
| Aug 05 2015 |
24269 |
543.75 |
| Aug 05 2015 |
32033 |
525.03 |
| Jul 29 2015 |
24227 |
543.75 |
| Jul 29 2015 |
20056 |
499.22 |
| Jul 29 2015 |
12173 |
524.64 |
| Jul 29 2015 |
32231 |
525.03 |
| Jul 22 2015 |
19984 |
499.22 |
| Jul 22 2015 |
12291 |
524.64 |
| Jul 22 2015 |
24188 |
543.75 |
| Jul 22 2015 |
32316 |
525.03 |
| Jul 15 2015 |
20085 |
499.22 |
| Jul 15 2015 |
12493 |
524.64 |
| Jul 15 2015 |
24516 |
543.75 |
| Jul 15 2015 |
32513 |
525.03 |
| Jul 08 2015 |
12543 |
524.64 |
| Jul 08 2015 |
20116 |
499.22 |
| Jul 08 2015 |
24607 |
543.75 |
| Jul 08 2015 |
32649 |
525.03 |
| Jul 01 2015 |
20224 |
499.22 |
| Jul 01 2015 |
12698 |
524.64 |
| Jul 01 2015 |
24756 |
543.75 |
| Jul 01 2015 |
32808 |
525.03 |
| Jun 24 2015 |
12661 |
524.64 |
| Jun 24 2015 |
20284 |
499.22 |
| Jun 24 2015 |
24807 |
543.75 |
| Jun 24 2015 |
32908 |
525.03 |
| Jun 17 2015 |
12500 |
524.64 |
| Jun 17 2015 |
20353 |
499.22 |
| Jun 17 2015 |
24623 |
543.75 |
| Jun 17 2015 |
32913 |
525.03 |
| Jun 10 2015 |
24899 |
543.75 |
| Jun 10 2015 |
12635 |
524.64 |
| Jun 10 2015 |
20377 |
499.22 |
| Jun 10 2015 |
33049 |
525.03 |
| Jun 03 2015 |
20360 |
499.22 |
| Jun 03 2015 |
12518 |
524.64 |
| Jun 03 2015 |
25064 |
543.75 |
| Jun 03 2015 |
33250 |
525.03 |
| May 27 2015 |
12235 |
524.64 |
| May 27 2015 |
20325 |
499.22 |
| May 27 2015 |
24810 |
543.75 |
| May 27 2015 |
32940 |
525.03 |
| May 20 2015 |
24922 |
543.75 |
| May 20 2015 |
12213 |
524.64 |
| May 20 2015 |
20384 |
499.22 |
| May 20 2015 |
32987 |
525.03 |
| May 13 2015 |
20248 |
499.22 |
| May 13 2015 |
12206 |
524.64 |
| May 13 2015 |
25238 |
543.75 |
| May 13 2015 |
33094 |
525.03 |
| May 06 2015 |
11561 |
524.64 |
| May 06 2015 |
25049 |
543.75 |
| May 06 2015 |
19854 |
499.22 |
| May 06 2015 |
32698 |
525.03 |
