| Mar 10 2017 |
19901 |
516.42 |
| Mar 10 2017 |
26221 |
516.42 |
| Mar 03 2017 |
19711 |
516.42 |
| Mar 03 2017 |
26082 |
516.42 |
| Feb 24 2017 |
19929 |
516.42 |
| Feb 24 2017 |
26106 |
516.42 |
| Feb 17 2017 |
19882 |
516.42 |
| Feb 17 2017 |
26066 |
516.42 |
| Feb 10 2017 |
20107 |
516.42 |
| Feb 10 2017 |
26173 |
516.42 |
| Feb 03 2017 |
20050 |
516.42 |
| Feb 03 2017 |
26114 |
516.42 |
| Jan 27 2017 |
20036 |
516.42 |
| Jan 27 2017 |
26113 |
516.42 |
| Jan 20 2017 |
19978 |
516.42 |
| Jan 20 2017 |
26064 |
516.42 |
| Jan 13 2017 |
19939 |
516.42 |
| Jan 13 2017 |
26032 |
516.42 |
| Jan 06 2017 |
19939 |
516.42 |
| Jan 06 2017 |
26040 |
516.42 |
| Dec 30 2016 |
19940 |
516.42 |
| Dec 30 2016 |
26050 |
516.42 |
| Dec 23 2016 |
19940 |
516.42 |
| Dec 23 2016 |
26050 |
516.42 |
| Dec 16 2016 |
19940 |
516.42 |
| Dec 16 2016 |
26049 |
516.42 |
| Dec 09 2016 |
19933 |
516.42 |
| Dec 09 2016 |
26047 |
516.42 |
| Dec 02 2016 |
19933 |
516.42 |
| Dec 02 2016 |
26047 |
516.42 |
| Nov 25 2016 |
19933 |
516.42 |
| Nov 25 2016 |
26044 |
516.42 |
| Nov 18 2016 |
19933 |
516.42 |
| Nov 18 2016 |
26044 |
516.42 |
| Nov 11 2016 |
19897 |
516.42 |
| Nov 11 2016 |
26017 |
516.42 |
| Nov 04 2016 |
19897 |
516.42 |
| Nov 04 2016 |
26017 |
516.42 |
| Oct 28 2016 |
19912 |
516.42 |
| Oct 28 2016 |
26031 |
516.42 |
| Oct 21 2016 |
19937 |
516.42 |
| Oct 21 2016 |
26052 |
516.42 |
| Oct 14 2016 |
19955 |
516.42 |
| Oct 14 2016 |
26012 |
516.42 |
| Oct 07 2016 |
19977 |
516.42 |
| Oct 07 2016 |
26046 |
516.42 |
| Sep 30 2016 |
19987 |
516.42 |
| Sep 30 2016 |
26079 |
516.42 |
| Sep 23 2016 |
19738 |
516.42 |
| Sep 23 2016 |
25900 |
516.42 |
| Sep 16 2016 |
19653 |
516.42 |
| Sep 16 2016 |
25926 |
516.42 |
| Sep 09 2016 |
19773 |
516.42 |
| Sep 09 2016 |
26005 |
516.42 |
| Sep 02 2016 |
19822 |
516.42 |
| Sep 02 2016 |
26146 |
516.42 |
| Aug 26 2016 |
19629 |
516.42 |
| Aug 26 2016 |
25959 |
516.42 |
| Aug 19 2016 |
19667 |
516.42 |
| Aug 19 2016 |
25973 |
516.42 |
| Aug 12 2016 |
19699 |
516.42 |
| Aug 12 2016 |
28159 |
516.42 |
| Aug 05 2016 |
19743 |
516.42 |
| Aug 05 2016 |
28293 |
516.42 |
| Jul 29 2016 |
19626 |
516.42 |
| Jul 29 2016 |
28519 |
516.42 |
| Jul 22 2016 |
19766 |
516.42 |
| Jul 22 2016 |
28796 |
516.42 |
| Jun 22 2016 |
20033 |
516.42 |
| Jun 22 2016 |
29827 |
516.42 |
| Jun 15 2016 |
20309 |
516.42 |
| Jun 15 2016 |
30164 |
516.42 |
| Jun 08 2016 |
20414 |
516.42 |
| Jun 08 2016 |
30307 |
516.42 |
| Jun 01 2016 |
20517 |
516.42 |
| Jun 01 2016 |
30606 |
516.42 |
| May 25 2016 |
20483 |
516.42 |
| May 25 2016 |
30409 |
516.42 |
| May 18 2016 |
20582 |
516.42 |
| May 18 2016 |
30663 |
516.42 |
| May 11 2016 |
20637 |
516.42 |
| May 11 2016 |
30666 |
516.42 |
| May 04 2016 |
20509 |
516.42 |
| May 04 2016 |
30539 |
516.42 |
| Apr 27 2016 |
20775 |
516.42 |
| Apr 27 2016 |
30980 |
516.42 |
| Apr 20 2016 |
20631 |
516.42 |
| Apr 20 2016 |
30929 |
516.42 |
| Apr 13 2016 |
11100 |
409.44 |
| Apr 13 2016 |
8313 |
439.27 |
| Apr 13 2016 |
16613 |
470.2 |
| Apr 13 2016 |
20983 |
445.75 |
| Apr 06 2016 |
17013 |
470.2 |
| Apr 06 2016 |
11137 |
409.44 |
| Apr 06 2016 |
8457 |
439.27 |
| Apr 06 2016 |
21231 |
445.75 |
| Mar 30 2016 |
16854 |
470.2 |
| Mar 30 2016 |
11007 |
409.44 |
| Mar 30 2016 |
8232 |
439.27 |
| Mar 30 2016 |
21080 |
445.75 |
| Mar 23 2016 |
8529 |
439.27 |
| Mar 23 2016 |
11042 |
409.44 |
| Mar 23 2016 |
17144 |
470.2 |
| Mar 23 2016 |
21206 |
445.75 |
| Mar 16 2016 |
8499 |
439.27 |
| Mar 16 2016 |
10930 |
409.44 |
| Mar 16 2016 |
17279 |
470.2 |
| Mar 16 2016 |
21170 |
445.75 |
| Mar 09 2016 |
8552 |
439.27 |
| Mar 09 2016 |
10904 |
409.44 |
| Mar 09 2016 |
11964 |
423.97 |
| Mar 09 2016 |
18450 |
428.08 |
| Mar 02 2016 |
11792 |
423.97 |
| Mar 02 2016 |
8590 |
439.27 |
| Mar 02 2016 |
10877 |
409.44 |
| Mar 02 2016 |
18332 |
428.08 |
| Feb 24 2016 |
8549 |
439.27 |
| Feb 24 2016 |
10832 |
409.44 |
| Feb 24 2016 |
11805 |
423.97 |
| Feb 24 2016 |
18264 |
428.08 |
| Feb 17 2016 |
10896 |
409.44 |
| Feb 17 2016 |
8636 |
439.27 |
| Feb 17 2016 |
11955 |
423.97 |
| Feb 17 2016 |
18442 |
428.08 |
| Feb 10 2016 |
11939 |
423.97 |
| Feb 10 2016 |
8693 |
439.27 |
| Feb 10 2016 |
10920 |
409.44 |
| Feb 10 2016 |
18426 |
428.08 |
| Feb 03 2016 |
10922 |
409.44 |
| Feb 03 2016 |
8695 |
439.27 |
| Feb 03 2016 |
11949 |
423.97 |
| Feb 03 2016 |
18426 |
428.08 |
| Jan 27 2016 |
10909 |
409.44 |
| Jan 27 2016 |
8695 |
439.27 |
| Jan 27 2016 |
11984 |
423.97 |
| Jan 27 2016 |
18447 |
428.08 |
| Jan 20 2016 |
10942 |
409.44 |
| Jan 20 2016 |
8707 |
439.27 |
| Jan 20 2016 |
11976 |
423.97 |
| Jan 20 2016 |
18452 |
428.08 |
| Jan 13 2016 |
11984 |
423.97 |
| Jan 13 2016 |
10962 |
409.44 |
| Jan 13 2016 |
8707 |
439.27 |
| Jan 13 2016 |
18471 |
428.08 |
| Jan 06 2016 |
8707 |
439.27 |
| Jan 06 2016 |
10966 |
409.44 |
| Jan 06 2016 |
11984 |
423.97 |
| Jan 06 2016 |
18478 |
428.08 |
| Dec 30 2015 |
10964 |
409.44 |
| Dec 30 2015 |
8717 |
439.27 |
| Dec 30 2015 |
11984 |
423.97 |
| Dec 30 2015 |
18477 |
428.08 |
| Dec 23 2015 |
10963 |
409.44 |
| Dec 23 2015 |
8717 |
439.27 |
| Dec 23 2015 |
11984 |
423.97 |
| Dec 23 2015 |
18476 |
428.08 |
| Dec 16 2015 |
8717 |
439.27 |
| Dec 16 2015 |
10963 |
409.44 |
| Dec 16 2015 |
11984 |
423.97 |
| Dec 16 2015 |
18476 |
428.08 |
| Dec 09 2015 |
8717 |
439.27 |
| Dec 09 2015 |
10972 |
409.44 |
| Dec 09 2015 |
11983 |
423.97 |
| Dec 09 2015 |
18480 |
428.08 |
| Dec 02 2015 |
10973 |
409.44 |
| Dec 02 2015 |
8717 |
439.27 |
| Dec 02 2015 |
11984 |
423.97 |
| Dec 02 2015 |
18482 |
428.08 |
| Nov 25 2015 |
11984 |
423.97 |
| Nov 25 2015 |
10973 |
409.44 |
| Nov 25 2015 |
8717 |
439.27 |
| Nov 25 2015 |
18483 |
428.08 |
| Nov 18 2015 |
8717 |
439.27 |
| Nov 18 2015 |
10973 |
409.44 |
| Nov 18 2015 |
11983 |
423.97 |
| Nov 18 2015 |
18483 |
428.08 |
| Nov 11 2015 |
8717 |
439.27 |
| Nov 11 2015 |
10973 |
409.44 |
| Nov 11 2015 |
11974 |
423.97 |
| Nov 11 2015 |
18470 |
428.08 |
| Nov 04 2015 |
11974 |
423.97 |
| Nov 04 2015 |
8717 |
439.27 |
| Nov 04 2015 |
10973 |
409.44 |
| Nov 04 2015 |
18470 |
428.08 |
| Oct 28 2015 |
10958 |
409.44 |
| Oct 28 2015 |
8701 |
439.27 |
| Oct 28 2015 |
11976 |
423.97 |
| Oct 28 2015 |
18446 |
428.08 |
| Oct 21 2015 |
11932 |
423.97 |
| Oct 21 2015 |
8671 |
439.27 |
| Oct 21 2015 |
10972 |
409.44 |
| Oct 21 2015 |
18427 |
428.08 |
| Oct 14 2015 |
11931 |
423.97 |
| Oct 14 2015 |
10980 |
409.44 |
| Oct 14 2015 |
8672 |
439.27 |
| Oct 14 2015 |
18429 |
428.08 |
| Oct 07 2015 |
10962 |
409.44 |
| Oct 07 2015 |
8676 |
439.27 |
| Oct 07 2015 |
11947 |
423.97 |
| Oct 07 2015 |
18427 |
428.08 |
| Sep 30 2015 |
10966 |
409.44 |
| Sep 30 2015 |
8694 |
439.27 |
| Sep 30 2015 |
11961 |
423.97 |
| Sep 30 2015 |
18447 |
428.08 |
| Sep 23 2015 |
8648 |
439.27 |
| Sep 23 2015 |
10966 |
409.44 |
| Sep 23 2015 |
12033 |
423.97 |
| Sep 23 2015 |
18498 |
428.08 |
| Sep 16 2015 |
11923 |
423.97 |
| Sep 16 2015 |
10967 |
409.44 |
| Sep 16 2015 |
8615 |
439.27 |
| Sep 16 2015 |
18407 |
428.08 |
| Sep 09 2015 |
8547 |
439.27 |
| Sep 09 2015 |
10974 |
409.44 |
| Sep 09 2015 |
11892 |
423.97 |
| Sep 09 2015 |
18373 |
428.08 |
| Sep 02 2015 |
8436 |
439.27 |
| Sep 02 2015 |
10890 |
409.44 |
| Sep 02 2015 |
11959 |
423.97 |
| Sep 02 2015 |
18354 |
428.08 |
| Aug 26 2015 |
12102 |
423.97 |
| Aug 26 2015 |
11060 |
409.44 |
| Aug 26 2015 |
8635 |
439.27 |
| Aug 26 2015 |
18517 |
428.08 |
| Aug 19 2015 |
11087 |
409.44 |
| Aug 19 2015 |
8561 |
439.27 |
| Aug 19 2015 |
12303 |
423.97 |
| Aug 19 2015 |
18705 |
428.08 |
| Aug 12 2015 |
11146 |
409.44 |
| Aug 12 2015 |
8627 |
439.27 |
| Aug 12 2015 |
12319 |
423.97 |
| Aug 12 2015 |
18805 |
428.08 |
| Aug 05 2015 |
11135 |
409.44 |
| Aug 05 2015 |
8606 |
439.27 |
| Aug 05 2015 |
12375 |
423.97 |
| Aug 05 2015 |
18795 |
428.08 |
| Jul 29 2015 |
12420 |
423.97 |
| Jul 29 2015 |
11253 |
409.44 |
| Jul 29 2015 |
8535 |
439.27 |
| Jul 29 2015 |
18997 |
428.08 |
| Jul 22 2015 |
11231 |
409.44 |
| Jul 22 2015 |
8604 |
439.27 |
| Jul 22 2015 |
12462 |
423.97 |
| Jul 22 2015 |
19031 |
428.08 |
| Jul 15 2015 |
11340 |
409.44 |
| Jul 15 2015 |
8771 |
439.27 |
| Jul 15 2015 |
12703 |
423.97 |
| Jul 15 2015 |
19168 |
428.08 |
| Jul 08 2015 |
8831 |
439.27 |
| Jul 08 2015 |
11369 |
409.44 |
| Jul 08 2015 |
12784 |
423.97 |
| Jul 08 2015 |
19284 |
428.08 |
| Jul 01 2015 |
11451 |
409.44 |
| Jul 01 2015 |
8922 |
439.27 |
| Jul 01 2015 |
12847 |
423.97 |
| Jul 01 2015 |
19375 |
428.08 |
| Jun 24 2015 |
8916 |
439.27 |
| Jun 24 2015 |
11491 |
409.44 |
| Jun 24 2015 |
12856 |
423.97 |
| Jun 24 2015 |
19465 |
428.08 |
| Jun 17 2015 |
8843 |
439.27 |
| Jun 17 2015 |
11552 |
409.44 |
| Jun 17 2015 |
12799 |
423.97 |
| Jun 17 2015 |
19537 |
428.08 |
| Jun 10 2015 |
12895 |
423.97 |
| Jun 10 2015 |
8901 |
439.27 |
| Jun 10 2015 |
11593 |
409.44 |
| Jun 10 2015 |
19520 |
428.08 |
| Jun 03 2015 |
11583 |
409.44 |
| Jun 03 2015 |
8828 |
439.27 |
| Jun 03 2015 |
13056 |
423.97 |
| Jun 03 2015 |
19658 |
428.08 |
| May 27 2015 |
8696 |
439.27 |
| May 27 2015 |
11560 |
409.44 |
| May 27 2015 |
12920 |
423.97 |
| May 27 2015 |
19492 |
428.08 |
| May 20 2015 |
13002 |
423.97 |
| May 20 2015 |
8688 |
439.27 |
| May 20 2015 |
11618 |
409.44 |
| May 20 2015 |
19543 |
428.08 |
| May 13 2015 |
11596 |
409.44 |
| May 13 2015 |
8687 |
439.27 |
| May 13 2015 |
13137 |
423.97 |
| May 13 2015 |
19590 |
428.08 |
| May 06 2015 |
8189 |
439.27 |
| May 06 2015 |
13003 |
423.97 |
| May 06 2015 |
11290 |
409.44 |
| May 06 2015 |
19274 |
428.08 |
