| Apr 19 2024 |
9579 |
505.45 |
| Apr 19 2024 |
14171 |
505.45 |
| Apr 17 2024 |
9551 |
505.45 |
| Apr 17 2024 |
14142 |
505.45 |
| Apr 10 2024 |
9622 |
505.45 |
| Apr 10 2024 |
14240 |
505.45 |
| Apr 03 2024 |
9413 |
505.45 |
| Apr 03 2024 |
14034 |
505.45 |
| Mar 27 2024 |
9481 |
505.45 |
| Mar 27 2024 |
14086 |
505.45 |
| Mar 21 2024 |
9559 |
505.45 |
| Mar 21 2024 |
13955 |
505.45 |
| Mar 14 2024 |
9527 |
505.45 |
| Mar 14 2024 |
14006 |
505.45 |
| Mar 07 2024 |
9550 |
505.45 |
| Mar 07 2024 |
14059 |
505.45 |
| Feb 29 2024 |
9585 |
505.45 |
| Feb 29 2024 |
14068 |
505.45 |
| Feb 22 2024 |
9562 |
505.45 |
| Feb 22 2024 |
14090 |
505.45 |
| Feb 15 2024 |
9414 |
505.45 |
| Feb 15 2024 |
14028 |
505.45 |
| Feb 08 2024 |
9455 |
505.45 |
| Feb 08 2024 |
14057 |
505.45 |
| Feb 01 2024 |
9414 |
505.45 |
| Feb 01 2024 |
13998 |
505.45 |
| Jan 25 2024 |
9346 |
505.45 |
| Jan 25 2024 |
13894 |
505.45 |
| Jan 18 2024 |
9346 |
505.45 |
| Jan 18 2024 |
13899 |
505.45 |
| Jan 11 2024 |
9346 |
505.45 |
| Jan 11 2024 |
13886 |
505.45 |
| Jan 04 2024 |
9346 |
505.45 |
| Jan 04 2024 |
13504 |
505.45 |
| Dec 28 2023 |
9346 |
505.45 |
| Dec 28 2023 |
13477 |
505.45 |
| Dec 21 2023 |
9346 |
505.45 |
| Dec 21 2023 |
13477 |
505.45 |
| Dec 14 2023 |
9346 |
505.45 |
| Dec 14 2023 |
13447 |
505.45 |
| Dec 07 2023 |
9346 |
505.45 |
| Dec 07 2023 |
13447 |
505.45 |
| Nov 30 2023 |
9339 |
505.45 |
| Nov 30 2023 |
13449 |
505.45 |
| Nov 23 2023 |
9339 |
505.45 |
| Nov 23 2023 |
13424 |
505.45 |
| Nov 16 2023 |
9341 |
505.45 |
| Nov 16 2023 |
13307 |
505.45 |
| Nov 09 2023 |
9333 |
505.45 |
| Nov 09 2023 |
13203 |
505.45 |
| Nov 02 2023 |
9327 |
505.45 |
| Nov 02 2023 |
13196 |
505.45 |
| Oct 26 2023 |
9295 |
505.45 |
| Oct 26 2023 |
13197 |
505.45 |
| Oct 19 2023 |
9315 |
505.45 |
| Oct 19 2023 |
13135 |
505.45 |
| Oct 12 2023 |
9278 |
505.45 |
| Oct 12 2023 |
13069 |
505.45 |
| Oct 05 2023 |
9174 |
505.45 |
| Oct 05 2023 |
12727 |
505.45 |
| Sep 28 2023 |
9087 |
505.45 |
| Sep 28 2023 |
12585 |
505.45 |
| Sep 21 2023 |
9088 |
505.45 |
| Sep 21 2023 |
12506 |
505.45 |
| Sep 14 2023 |
9156 |
505.45 |
| Sep 14 2023 |
12650 |
505.45 |
| Sep 07 2023 |
9302 |
505.45 |
| Sep 07 2023 |
12869 |
505.45 |
| Aug 31 2023 |
9282 |
505.45 |
| Aug 31 2023 |
12918 |
505.45 |
| Aug 24 2023 |
9340 |
505.45 |
| Aug 24 2023 |
12701 |
505.45 |
| Aug 17 2023 |
9338 |
505.45 |
| Aug 17 2023 |
12823 |
505.45 |
| Aug 10 2023 |
9319 |
505.45 |
| Aug 10 2023 |
12826 |
505.45 |
| Aug 03 2023 |
9325 |
505.45 |
| Aug 03 2023 |
12817 |
505.45 |
| Jul 27 2023 |
9325 |
505.45 |
| Jul 27 2023 |
12868 |
505.45 |
| Jul 20 2023 |
9374 |
505.45 |
| Jul 20 2023 |
12432 |
505.45 |
| Jul 13 2023 |
9394 |
505.45 |
| Jul 13 2023 |
12464 |
505.45 |
| Jul 06 2023 |
9427 |
505.45 |
| Jul 06 2023 |
12472 |
505.45 |
| Jun 29 2023 |
9419 |
505.45 |
| Jun 29 2023 |
12515 |
505.45 |
| Jun 22 2023 |
9416 |
505.45 |
| Jun 22 2023 |
12548 |
505.45 |
| Jun 15 2023 |
9171 |
505.45 |
| Jun 15 2023 |
12410 |
505.45 |
| Jun 08 2023 |
9160 |
505.45 |
| Jun 08 2023 |
12408 |
505.45 |
| Jun 01 2023 |
9235 |
505.45 |
| Jun 01 2023 |
12460 |
505.45 |
| May 25 2023 |
9213 |
505.45 |
| May 25 2023 |
11990 |
505.45 |
| Jul 26 2019 |
14377 |
503.48 |
| Jul 26 2019 |
6571 |
418.58 |
| Jul 26 2019 |
15355 |
461.03 |
| Jul 19 2019 |
14429 |
503.48 |
| Jul 19 2019 |
6701 |
418.58 |
| Jul 19 2019 |
15484 |
461.03 |
| Jul 12 2019 |
16474 |
526.61 |
| Jul 12 2019 |
6734 |
418.58 |
| Jul 12 2019 |
19487 |
490.6 |
| Jul 05 2019 |
16910 |
526.61 |
| Jul 05 2019 |
6904 |
418.58 |
| Jul 05 2019 |
19877 |
490.6 |
| Jun 28 2019 |
15393 |
505.81 |
| Jun 28 2019 |
6967 |
418.58 |
| Jun 28 2019 |
19235 |
484 |
| Jun 21 2019 |
6961 |
418.58 |
| Jun 21 2019 |
15383 |
505.81 |
| Jun 21 2019 |
19115 |
484 |
| Jun 14 2019 |
15791 |
508.41 |
| Jun 14 2019 |
6964 |
418.58 |
| Jun 14 2019 |
20001 |
490.44 |
| Jun 07 2019 |
16024 |
508.41 |
| Jun 07 2019 |
7015 |
418.58 |
| Jun 07 2019 |
20227 |
490.44 |
| May 31 2019 |
7000 |
418.58 |
| May 31 2019 |
15943 |
508.41 |
| May 31 2019 |
20154 |
490.44 |
| May 24 2019 |
15922 |
508.41 |
| May 24 2019 |
6983 |
418.58 |
| May 24 2019 |
20187 |
490.44 |
| May 17 2019 |
7004 |
418.58 |
| May 17 2019 |
15972 |
508.41 |
| May 17 2019 |
20166 |
490.44 |
| May 10 2019 |
4948 |
395.35 |
| May 10 2019 |
15945 |
508.41 |
| May 10 2019 |
15424 |
454.92 |
| May 03 2019 |
15969 |
508.41 |
| May 03 2019 |
4994 |
395.35 |
| May 03 2019 |
15475 |
454.92 |
| Apr 26 2019 |
15941 |
508.41 |
| Apr 26 2019 |
5035 |
395.35 |
| Apr 26 2019 |
15132 |
454.92 |
| Apr 19 2019 |
16114 |
508.41 |
| Apr 19 2019 |
4973 |
395.35 |
| Apr 19 2019 |
15072 |
454.92 |
| Apr 18 2019 |
4988 |
395.35 |
| Apr 18 2019 |
16133 |
508.41 |
| Apr 12 2019 |
16281 |
508.41 |
| Apr 12 2019 |
4995 |
395.35 |
| Apr 12 2019 |
15141 |
454.92 |
| Apr 05 2019 |
15952 |
508.41 |
| Apr 05 2019 |
4770 |
395.35 |
| Apr 05 2019 |
14730 |
454.92 |
| Mar 29 2019 |
15733 |
508.41 |
| Mar 29 2019 |
4755 |
395.35 |
| Mar 29 2019 |
14586 |
454.92 |
| Mar 22 2019 |
9392 |
446.35 |
| Mar 22 2019 |
15487 |
508.41 |
| Mar 22 2019 |
14405 |
454.92 |
| Mar 15 2019 |
15402 |
508.41 |
| Mar 15 2019 |
9520 |
446.35 |
| Mar 15 2019 |
14414 |
454.92 |
| Mar 08 2019 |
15298 |
508.41 |
| Mar 08 2019 |
12683 |
483.46 |
| Mar 08 2019 |
18460 |
490.16 |
| Mar 01 2019 |
15317 |
508.41 |
| Mar 01 2019 |
12783 |
483.46 |
| Mar 01 2019 |
18548 |
490.16 |
| Feb 22 2019 |
12839 |
483.46 |
| Feb 22 2019 |
15339 |
508.41 |
| Feb 22 2019 |
18622 |
490.16 |
| Feb 15 2019 |
15261 |
508.41 |
| Feb 15 2019 |
12734 |
483.46 |
| Feb 15 2019 |
18428 |
490.16 |
| Feb 08 2019 |
15075 |
508.41 |
| Feb 08 2019 |
12684 |
483.46 |
| Feb 08 2019 |
18230 |
490.16 |
| Feb 01 2019 |
15107 |
508.41 |
| Feb 01 2019 |
12701 |
483.46 |
| Feb 01 2019 |
18263 |
490.16 |
| Jan 25 2019 |
15113 |
508.41 |
| Jan 25 2019 |
12719 |
483.46 |
| Jan 25 2019 |
18295 |
490.16 |
| Jan 18 2019 |
15136 |
508.41 |
| Jan 18 2019 |
12775 |
483.46 |
| Jan 18 2019 |
18330 |
490.16 |
| Jan 11 2019 |
15111 |
508.41 |
| Jan 11 2019 |
12775 |
483.46 |
| Jan 11 2019 |
18317 |
490.16 |
| Jan 04 2019 |
12776 |
483.46 |
| Jan 04 2019 |
15127 |
508.41 |
| Jan 04 2019 |
18326 |
490.16 |
| Dec 28 2018 |
15127 |
508.41 |
| Dec 28 2018 |
12776 |
483.46 |
| Dec 28 2018 |
18326 |
490.16 |
| Dec 21 2018 |
15127 |
508.41 |
| Dec 21 2018 |
12776 |
483.46 |
| Dec 21 2018 |
18326 |
490.16 |
| Dec 14 2018 |
12776 |
483.46 |
| Dec 14 2018 |
15127 |
508.41 |
| Dec 14 2018 |
18326 |
490.16 |
| Dec 07 2018 |
15114 |
508.41 |
| Dec 07 2018 |
12776 |
483.46 |
| Dec 07 2018 |
18319 |
490.16 |
| Nov 30 2018 |
12776 |
483.46 |
| Nov 30 2018 |
15114 |
508.41 |
| Nov 30 2018 |
18319 |
490.16 |
| Nov 23 2018 |
12776 |
483.46 |
| Nov 23 2018 |
15114 |
508.41 |
| Nov 23 2018 |
18319 |
490.16 |
| Nov 16 2018 |
15114 |
508.41 |
| Nov 16 2018 |
12776 |
483.46 |
| Nov 16 2018 |
18319 |
490.16 |
| Nov 09 2018 |
15114 |
508.41 |
| Nov 09 2018 |
12777 |
483.46 |
| Nov 09 2018 |
18320 |
490.16 |
| Nov 02 2018 |
15114 |
508.41 |
| Nov 02 2018 |
12777 |
483.46 |
| Nov 02 2018 |
18284 |
490.16 |
| Oct 26 2018 |
12772 |
483.46 |
| Oct 26 2018 |
15114 |
508.41 |
| Oct 26 2018 |
18279 |
490.16 |
| Oct 19 2018 |
15114 |
508.41 |
| Oct 19 2018 |
12791 |
483.46 |
| Oct 19 2018 |
18302 |
490.16 |
| Oct 12 2018 |
15092 |
508.41 |
| Oct 12 2018 |
12736 |
483.46 |
| Oct 12 2018 |
18239 |
490.16 |
| Oct 05 2018 |
12762 |
483.46 |
| Oct 05 2018 |
15052 |
508.41 |
| Oct 05 2018 |
18364 |
490.16 |
| Sep 28 2018 |
15063 |
508.41 |
| Sep 28 2018 |
12474 |
483.46 |
| Sep 28 2018 |
17930 |
490.16 |
| Sep 21 2018 |
15023 |
508.41 |
| Sep 21 2018 |
12443 |
483.46 |
| Sep 21 2018 |
17909 |
490.16 |
| Sep 14 2018 |
15093 |
508.41 |
| Sep 14 2018 |
12485 |
483.46 |
| Sep 14 2018 |
17974 |
490.16 |
| Sep 07 2018 |
12715 |
483.46 |
| Sep 07 2018 |
15230 |
508.41 |
| Sep 07 2018 |
18322 |
490.16 |
| Aug 31 2018 |
12765 |
483.46 |
| Aug 31 2018 |
15335 |
508.41 |
| Aug 31 2018 |
18407 |
490.16 |
| Aug 24 2018 |
12820 |
483.46 |
| Aug 24 2018 |
15196 |
508.41 |
| Aug 24 2018 |
18381 |
490.16 |
| Aug 17 2018 |
15465 |
508.41 |
| Aug 17 2018 |
12759 |
483.46 |
| Aug 17 2018 |
18611 |
490.16 |
| Aug 10 2018 |
15455 |
508.41 |
| Aug 10 2018 |
12791 |
483.46 |
| Aug 10 2018 |
18722 |
490.16 |
| Aug 03 2018 |
15595 |
508.41 |
| Aug 03 2018 |
12986 |
483.46 |
| Aug 03 2018 |
18893 |
490.16 |
| Jul 27 2018 |
15755 |
510.05 |
| Jul 27 2018 |
17525 |
548.34 |
| Jul 27 2018 |
22060 |
519.62 |
| Jul 20 2018 |
15949 |
510.05 |
| Jul 20 2018 |
17479 |
548.34 |
| Jul 20 2018 |
22344 |
519.62 |
| Jul 13 2018 |
17743 |
548.34 |
| Jul 13 2018 |
14147 |
490.2 |
| Jul 13 2018 |
21115 |
509.58 |
| Jul 06 2018 |
14117 |
490.2 |
| Jul 06 2018 |
17595 |
548.34 |
| Jul 06 2018 |
20914 |
509.58 |
| Jun 29 2018 |
17603 |
548.34 |
| Jun 29 2018 |
16159 |
516.19 |
| Jun 29 2018 |
23100 |
532.26 |
| Jun 22 2018 |
16496 |
516.19 |
| Jun 22 2018 |
17898 |
548.34 |
| Jun 22 2018 |
23464 |
532.26 |
| Jun 15 2018 |
18020 |
548.34 |
| Jun 15 2018 |
24828 |
548.34 |
| Jun 08 2018 |
18105 |
548.34 |
| Jun 08 2018 |
25034 |
548.34 |
| Jun 01 2018 |
18515 |
548.34 |
| Jun 01 2018 |
25401 |
548.34 |
| May 25 2018 |
18580 |
548.34 |
| May 25 2018 |
25600 |
548.34 |
| May 18 2018 |
18736 |
548.34 |
| May 18 2018 |
25683 |
548.34 |
| May 11 2018 |
18778 |
548.34 |
| May 11 2018 |
25793 |
548.34 |
| May 04 2018 |
19155 |
548.34 |
| May 04 2018 |
26037 |
548.34 |
| Apr 27 2018 |
18976 |
548.34 |
| Apr 27 2018 |
25920 |
548.34 |
| Apr 20 2018 |
19023 |
548.34 |
| Apr 20 2018 |
26112 |
548.34 |
| Apr 13 2018 |
7620 |
414.6 |
| Apr 13 2018 |
14265 |
484.83 |
| Apr 13 2018 |
16630 |
461.42 |
| Apr 06 2018 |
8316 |
422.3 |
| Apr 06 2018 |
11048 |
448.95 |
| Apr 06 2018 |
13653 |
438.29 |
| Mar 30 2018 |
8401 |
422.3 |
| Mar 30 2018 |
11318 |
448.95 |
| Mar 30 2018 |
13861 |
438.29 |
| Mar 23 2018 |
6310 |
399.25 |
| Mar 23 2018 |
8430 |
422.3 |
| Mar 23 2018 |
10234 |
410.78 |
| Mar 16 2018 |
6273 |
399.25 |
| Mar 16 2018 |
8438 |
422.3 |
| Mar 16 2018 |
10208 |
410.78 |
| Mar 09 2018 |
8363 |
422.3 |
| Mar 09 2018 |
6308 |
399.25 |
| Mar 09 2018 |
10229 |
410.78 |
| Mar 02 2018 |
8428 |
422.3 |
| Mar 02 2018 |
6343 |
399.25 |
| Mar 02 2018 |
10413 |
410.78 |
| Feb 23 2018 |
6412 |
399.25 |
| Feb 23 2018 |
8497 |
422.3 |
| Feb 23 2018 |
10492 |
410.78 |
| Feb 16 2018 |
8489 |
422.3 |
| Feb 16 2018 |
6432 |
399.25 |
| Feb 16 2018 |
10522 |
410.78 |
| Feb 09 2018 |
8512 |
422.3 |
| Feb 09 2018 |
6393 |
399.25 |
| Feb 09 2018 |
10440 |
410.78 |
| Feb 02 2018 |
8480 |
422.3 |
| Feb 02 2018 |
6384 |
399.25 |
| Feb 02 2018 |
10427 |
410.78 |
| Jan 26 2018 |
8497 |
422.3 |
| Jan 26 2018 |
6411 |
399.25 |
| Jan 26 2018 |
10453 |
410.78 |
| Jan 19 2018 |
8497 |
422.3 |
| Jan 19 2018 |
6416 |
399.25 |
| Jan 19 2018 |
10462 |
410.78 |
| Jan 12 2018 |
8494 |
422.3 |
| Jan 12 2018 |
6422 |
399.25 |
| Jan 12 2018 |
10467 |
410.78 |
| Jan 05 2018 |
6422 |
399.25 |
| Jan 05 2018 |
8512 |
422.3 |
| Jan 05 2018 |
10482 |
410.78 |
| Dec 29 2017 |
8512 |
422.3 |
| Dec 29 2017 |
6422 |
399.25 |
| Dec 29 2017 |
10482 |
410.78 |
| Dec 22 2017 |
8512 |
422.3 |
| Dec 22 2017 |
6422 |
399.25 |
| Dec 22 2017 |
10483 |
410.78 |
| Dec 15 2017 |
6422 |
399.25 |
| Dec 15 2017 |
8509 |
422.3 |
| Dec 15 2017 |
10479 |
410.78 |
| Dec 08 2017 |
6422 |
399.25 |
| Dec 08 2017 |
8509 |
422.3 |
| Dec 08 2017 |
10479 |
410.78 |
| Dec 01 2017 |
8509 |
422.3 |
| Dec 01 2017 |
6422 |
399.25 |
| Dec 01 2017 |
10479 |
410.78 |
| Nov 24 2017 |
6422 |
399.25 |
| Nov 24 2017 |
8509 |
422.3 |
| Nov 24 2017 |
10479 |
410.78 |
| Nov 17 2017 |
6422 |
399.25 |
| Nov 17 2017 |
8509 |
422.3 |
| Nov 17 2017 |
10479 |
410.78 |
| Nov 10 2017 |
8509 |
422.3 |
| Nov 10 2017 |
6425 |
399.25 |
| Nov 10 2017 |
10482 |
410.78 |
| Nov 03 2017 |
8510 |
422.3 |
| Nov 03 2017 |
6425 |
399.25 |
| Nov 03 2017 |
10483 |
410.78 |
| Oct 27 2017 |
6478 |
399.25 |
| Oct 27 2017 |
8510 |
422.3 |
| Oct 27 2017 |
10527 |
410.78 |
| Oct 20 2017 |
8531 |
422.3 |
| Oct 20 2017 |
6430 |
399.25 |
| Oct 20 2017 |
10497 |
410.78 |
| Oct 13 2017 |
8531 |
422.3 |
| Oct 13 2017 |
6457 |
399.25 |
| Oct 13 2017 |
10516 |
410.78 |
| Oct 06 2017 |
8524 |
422.3 |
| Oct 06 2017 |
6458 |
399.25 |
| Oct 06 2017 |
10510 |
410.78 |
| Sep 29 2017 |
6457 |
399.25 |
| Sep 29 2017 |
8526 |
422.3 |
| Sep 29 2017 |
10436 |
410.78 |
| Sep 22 2017 |
8528 |
422.3 |
| Sep 22 2017 |
6543 |
399.25 |
| Sep 22 2017 |
10543 |
410.78 |
| Sep 15 2017 |
8590 |
422.3 |
| Sep 15 2017 |
6568 |
399.25 |
| Sep 15 2017 |
10621 |
410.78 |
| Sep 08 2017 |
6518 |
399.25 |
| Sep 08 2017 |
8615 |
422.3 |
| Sep 08 2017 |
10735 |
410.78 |
| Sep 01 2017 |
8735 |
422.3 |
| Sep 01 2017 |
6511 |
399.25 |
| Sep 01 2017 |
10756 |
410.78 |
| Aug 25 2017 |
8744 |
422.3 |
| Aug 25 2017 |
6887 |
399.25 |
| Aug 25 2017 |
11090 |
410.78 |
| Aug 18 2017 |
8793 |
422.3 |
| Aug 18 2017 |
6926 |
399.25 |
| Aug 18 2017 |
11176 |
410.78 |
| Aug 11 2017 |
8780 |
422.3 |
| Aug 11 2017 |
6967 |
399.25 |
| Aug 11 2017 |
11226 |
410.78 |
| Aug 04 2017 |
8906 |
422.3 |
| Aug 04 2017 |
7015 |
399.25 |
| Aug 04 2017 |
11370 |
410.78 |
| Jul 28 2017 |
8975 |
422.3 |
| Jul 28 2017 |
7066 |
399.25 |
| Jul 28 2017 |
11440 |
410.78 |
| Jul 21 2017 |
7191 |
399.25 |
| Jul 21 2017 |
9038 |
422.3 |
| Jul 21 2017 |
11573 |
410.78 |
| Jul 14 2017 |
9119 |
422.3 |
| Jul 14 2017 |
7231 |
399.25 |
| Jul 14 2017 |
11639 |
410.78 |
| Jul 07 2017 |
9148 |
422.3 |
| Jul 07 2017 |
7264 |
399.25 |
| Jul 07 2017 |
11653 |
410.78 |
| Jun 30 2017 |
7288 |
399.25 |
| Jun 30 2017 |
9217 |
422.3 |
| Jun 30 2017 |
11715 |
410.78 |
| Jun 23 2017 |
7425 |
399.25 |
| Jun 23 2017 |
10262 |
422.3 |
| Jun 23 2017 |
11812 |
410.78 |
| Jun 16 2017 |
10327 |
422.3 |
| Jun 16 2017 |
7441 |
399.25 |
| Jun 16 2017 |
11792 |
410.78 |
| Jun 09 2017 |
7319 |
399.25 |
| Jun 09 2017 |
11392 |
431.53 |
| Jun 09 2017 |
12750 |
418.62 |
| Jun 02 2017 |
7582 |
399.25 |
| Jun 02 2017 |
11143 |
429.07 |
| Jun 02 2017 |
12194 |
412.96 |
| May 26 2017 |
11279 |
429.07 |
| May 26 2017 |
7602 |
399.25 |
| May 26 2017 |
12256 |
412.96 |
| May 19 2017 |
11294 |
429.07 |
| May 19 2017 |
7764 |
399.25 |
| May 19 2017 |
12393 |
412.96 |
| May 12 2017 |
7808 |
399.25 |
| May 12 2017 |
11476 |
429.07 |
| May 12 2017 |
12474 |
412.96 |
| May 05 2017 |
11491 |
429.07 |
| May 05 2017 |
7845 |
399.25 |
| May 05 2017 |
12488 |
412.96 |
| Apr 28 2017 |
11753 |
433.51 |
| Apr 28 2017 |
7843 |
399.25 |
| Apr 28 2017 |
12348 |
412.96 |
| Apr 21 2017 |
12424 |
438.24 |
| Apr 21 2017 |
5750 |
377.19 |
| Apr 21 2017 |
14343 |
426.03 |
| Apr 14 2017 |
12306 |
438.59 |
| Apr 14 2017 |
10810 |
553.95 |
| Apr 14 2017 |
14613 |
458.96 |
| Apr 14 2017 |
14343 |
426.03 |
| Apr 07 2017 |
15428 |
466.21 |
| Apr 07 2017 |
10848 |
553.95 |
| Apr 07 2017 |
18582 |
500 |
| Apr 07 2017 |
18598 |
457.84 |
| Mar 31 2017 |
11285 |
553.95 |
| Mar 31 2017 |
15771 |
466.21 |
| Mar 31 2017 |
18575 |
500 |
| Mar 31 2017 |
18810 |
457.84 |
| Mar 24 2017 |
18205 |
500 |
| Mar 24 2017 |
10975 |
553.95 |
| Mar 24 2017 |
15638 |
466.21 |
| Mar 24 2017 |
18560 |
457.84 |
| Mar 17 2017 |
11158 |
553.95 |
| Mar 17 2017 |
16229 |
471.19 |
| Mar 17 2017 |
18476 |
500 |
| Mar 17 2017 |
23332 |
492.47 |
| Mar 10 2017 |
16350 |
471.19 |
| Mar 10 2017 |
10973 |
553.95 |
| Mar 10 2017 |
18459 |
500 |
| Mar 10 2017 |
23371 |
492.47 |
| Mar 03 2017 |
16268 |
471.19 |
| Mar 03 2017 |
11077 |
553.95 |
| Mar 03 2017 |
18289 |
500 |
| Mar 03 2017 |
23261 |
492.47 |
| Feb 24 2017 |
11214 |
553.95 |
| Feb 24 2017 |
16203 |
471.19 |
| Feb 24 2017 |
18499 |
500 |
| Feb 24 2017 |
23279 |
492.47 |
| Feb 17 2017 |
11085 |
553.95 |
| Feb 17 2017 |
16018 |
471.19 |
| Feb 17 2017 |
18440 |
500 |
| Feb 17 2017 |
23248 |
492.47 |
| Feb 10 2017 |
16058 |
471.19 |
| Feb 10 2017 |
11282 |
553.95 |
| Feb 10 2017 |
18673 |
500 |
| Feb 10 2017 |
23359 |
492.47 |
| Feb 03 2017 |
18611 |
500 |
| Feb 03 2017 |
16059 |
471.19 |
| Feb 03 2017 |
11230 |
553.95 |
| Feb 03 2017 |
23315 |
492.47 |
| Jan 27 2017 |
11209 |
553.95 |
| Jan 27 2017 |
16103 |
471.19 |
| Jan 27 2017 |
18598 |
500 |
| Jan 27 2017 |
23319 |
492.47 |
| Jan 20 2017 |
11236 |
553.95 |
| Jan 20 2017 |
16077 |
471.19 |
| Jan 20 2017 |
18536 |
500 |
| Jan 20 2017 |
23275 |
492.47 |
| Jan 13 2017 |
18499 |
500 |
| Jan 13 2017 |
11236 |
553.95 |
| Jan 13 2017 |
16086 |
471.19 |
| Jan 13 2017 |
23245 |
492.47 |
| Jan 06 2017 |
18499 |
500 |
| Jan 06 2017 |
16089 |
471.19 |
| Jan 06 2017 |
11236 |
553.95 |
| Jan 06 2017 |
23250 |
492.47 |
| Dec 30 2016 |
16093 |
471.19 |
| Dec 30 2016 |
11231 |
553.95 |
| Dec 30 2016 |
18500 |
500 |
| Dec 30 2016 |
23260 |
492.47 |
| Dec 23 2016 |
18500 |
500 |
| Dec 23 2016 |
16093 |
471.19 |
| Dec 23 2016 |
11231 |
553.95 |
| Dec 23 2016 |
23260 |
492.47 |
| Dec 16 2016 |
18500 |
500 |
| Dec 16 2016 |
11231 |
553.95 |
| Dec 16 2016 |
16086 |
471.19 |
| Dec 16 2016 |
23257 |
492.47 |
| Dec 09 2016 |
11236 |
553.95 |
| Dec 09 2016 |
16085 |
471.19 |
| Dec 09 2016 |
18501 |
500 |
| Dec 09 2016 |
23256 |
492.47 |
| Dec 02 2016 |
16085 |
471.19 |
| Dec 02 2016 |
11236 |
553.95 |
| Dec 02 2016 |
18501 |
500 |
| Dec 02 2016 |
23256 |
492.47 |
| Nov 25 2016 |
18501 |
500 |
| Nov 25 2016 |
11225 |
553.95 |
| Nov 25 2016 |
16081 |
471.19 |
| Nov 25 2016 |
23253 |
492.47 |
| Nov 18 2016 |
11225 |
553.95 |
| Nov 18 2016 |
16081 |
471.19 |
| Nov 18 2016 |
18501 |
500 |
| Nov 18 2016 |
23253 |
492.47 |
| Nov 11 2016 |
16081 |
471.19 |
| Nov 11 2016 |
11225 |
553.95 |
| Nov 11 2016 |
18473 |
500 |
| Nov 11 2016 |
23227 |
492.47 |
| Nov 04 2016 |
11225 |
553.95 |
| Nov 04 2016 |
16081 |
471.19 |
| Nov 04 2016 |
18473 |
500 |
| Nov 04 2016 |
23227 |
492.47 |
| Oct 28 2016 |
18491 |
500 |
| Oct 28 2016 |
11217 |
553.95 |
| Oct 28 2016 |
16082 |
471.19 |
| Oct 28 2016 |
23243 |
492.47 |
| Oct 21 2016 |
11217 |
553.95 |
| Oct 21 2016 |
16088 |
471.19 |
| Oct 21 2016 |
18510 |
500 |
| Oct 21 2016 |
23265 |
492.47 |
| Oct 14 2016 |
16047 |
471.19 |
| Oct 14 2016 |
11228 |
553.95 |
| Oct 14 2016 |
18526 |
500 |
| Oct 14 2016 |
23236 |
492.47 |
| Oct 07 2016 |
18539 |
500 |
| Oct 07 2016 |
16064 |
471.19 |
| Oct 07 2016 |
11226 |
553.95 |
| Oct 07 2016 |
23249 |
492.47 |
| Sep 30 2016 |
11276 |
553.95 |
| Sep 30 2016 |
16107 |
471.19 |
| Sep 30 2016 |
18553 |
500 |
| Sep 30 2016 |
23288 |
492.47 |
| Sep 23 2016 |
11243 |
553.95 |
| Sep 23 2016 |
16118 |
471.19 |
| Sep 23 2016 |
18331 |
500 |
| Sep 23 2016 |
23117 |
492.47 |
| Sep 16 2016 |
11240 |
553.95 |
| Sep 16 2016 |
16208 |
471.19 |
| Sep 16 2016 |
18286 |
500 |
| Sep 16 2016 |
23138 |
492.47 |
| Sep 09 2016 |
11380 |
553.95 |
| Sep 09 2016 |
16295 |
471.19 |
| Sep 09 2016 |
18409 |
500 |
| Sep 09 2016 |
23211 |
492.47 |
| Sep 02 2016 |
11578 |
553.95 |
| Sep 02 2016 |
16470 |
471.19 |
| Sep 02 2016 |
18466 |
500 |
| Sep 02 2016 |
23379 |
492.47 |
| Aug 26 2016 |
16524 |
471.19 |
| Aug 26 2016 |
11251 |
553.95 |
| Aug 26 2016 |
18271 |
500 |
| Aug 26 2016 |
23183 |
492.47 |
| Aug 19 2016 |
18302 |
500 |
| Aug 19 2016 |
16555 |
471.19 |
| Aug 19 2016 |
11464 |
553.95 |
| Aug 19 2016 |
23196 |
492.47 |
| Aug 12 2016 |
11834 |
553.95 |
| Aug 12 2016 |
16768 |
471.19 |
| Aug 12 2016 |
18328 |
500 |
| Aug 12 2016 |
25147 |
492.47 |
| Aug 05 2016 |
16705 |
471.19 |
| Aug 05 2016 |
11928 |
553.95 |
| Aug 05 2016 |
18370 |
500 |
| Aug 05 2016 |
25291 |
492.47 |
| Jul 29 2016 |
18257 |
500 |
| Jul 29 2016 |
12047 |
553.95 |
| Jul 29 2016 |
16747 |
471.19 |
| Jul 29 2016 |
25481 |
492.47 |
| Jul 22 2016 |
18373 |
500 |
| Jul 22 2016 |
12161 |
553.95 |
| Jul 22 2016 |
16957 |
471.19 |
| Jul 22 2016 |
25691 |
492.47 |
| Jun 22 2016 |
18635 |
500 |
| Jun 22 2016 |
23115 |
541.86 |
| Jun 22 2016 |
11963 |
553.95 |
| Jun 22 2016 |
32044 |
536.15 |
| Jun 15 2016 |
18898 |
500 |
| Jun 15 2016 |
23164 |
541.86 |
| Jun 15 2016 |
12414 |
553.95 |
| Jun 15 2016 |
32413 |
536.15 |
| Jun 08 2016 |
23349 |
541.86 |
| Jun 08 2016 |
12578 |
553.95 |
| Jun 08 2016 |
19002 |
500 |
| Jun 08 2016 |
32585 |
536.15 |
| Jun 01 2016 |
12763 |
553.95 |
| Jun 01 2016 |
23413 |
541.86 |
| Jun 01 2016 |
19067 |
500 |
| Jun 01 2016 |
32871 |
536.15 |
| May 25 2016 |
23268 |
541.86 |
| May 25 2016 |
12637 |
553.95 |
| May 25 2016 |
19022 |
500 |
| May 25 2016 |
32655 |
536.15 |
| May 18 2016 |
12762 |
553.95 |
| May 18 2016 |
23469 |
541.86 |
| May 18 2016 |
19127 |
500 |
| May 18 2016 |
32941 |
536.15 |
| May 11 2016 |
19182 |
500 |
| May 11 2016 |
23375 |
541.86 |
| May 11 2016 |
12677 |
553.95 |
| May 11 2016 |
32957 |
536.15 |
| May 04 2016 |
12673 |
553.95 |
| May 04 2016 |
23236 |
541.86 |
| May 04 2016 |
19074 |
500 |
| May 04 2016 |
32832 |
536.15 |
| Apr 27 2016 |
23684 |
541.86 |
| Apr 27 2016 |
12941 |
553.95 |
| Apr 27 2016 |
19332 |
500 |
| Apr 27 2016 |
33304 |
536.15 |
| Apr 13 2016 |
24956 |
567.92 |
| Apr 13 2016 |
12868 |
550.61 |
| Apr 13 2016 |
20974 |
515.21 |
| Apr 13 2016 |
33666 |
540.98 |
| Apr 06 2016 |
21496 |
515.21 |
| Apr 06 2016 |
25154 |
567.92 |
| Apr 06 2016 |
13076 |
550.61 |
| Apr 06 2016 |
34097 |
540.98 |
| Mar 30 2016 |
21286 |
515.21 |
| Mar 30 2016 |
25017 |
567.92 |
| Mar 30 2016 |
12676 |
550.61 |
| Mar 30 2016 |
33892 |
540.98 |
| Mar 23 2016 |
13167 |
550.61 |
| Mar 23 2016 |
24920 |
567.92 |
| Mar 23 2016 |
21626 |
515.21 |
| Mar 23 2016 |
33967 |
540.98 |
| Mar 16 2016 |
13108 |
550.61 |
| Mar 16 2016 |
24931 |
567.92 |
| Mar 16 2016 |
21809 |
515.21 |
| Mar 16 2016 |
34046 |
540.98 |
| Mar 09 2016 |
13174 |
550.61 |
| Mar 09 2016 |
24784 |
567.92 |
| Mar 09 2016 |
21942 |
515.21 |
| Mar 09 2016 |
34099 |
540.98 |
| Mar 02 2016 |
21560 |
515.21 |
| Mar 02 2016 |
13179 |
550.61 |
| Mar 02 2016 |
24693 |
567.92 |
| Mar 02 2016 |
33721 |
540.98 |
| Feb 24 2016 |
13094 |
550.61 |
| Feb 24 2016 |
24572 |
567.92 |
| Feb 24 2016 |
21494 |
515.21 |
| Feb 24 2016 |
33528 |
540.98 |
| Feb 17 2016 |
24700 |
567.92 |
| Feb 17 2016 |
13258 |
550.61 |
| Feb 17 2016 |
21752 |
515.21 |
| Feb 17 2016 |
33858 |
540.98 |
| Feb 10 2016 |
21590 |
515.21 |
| Feb 10 2016 |
13357 |
550.61 |
| Feb 10 2016 |
24570 |
567.92 |
| Feb 10 2016 |
33691 |
540.98 |
| Feb 03 2016 |
24552 |
567.92 |
| Feb 03 2016 |
13377 |
550.61 |
| Feb 03 2016 |
21555 |
515.21 |
| Feb 03 2016 |
33647 |
540.98 |
| Jan 27 2016 |
24444 |
567.92 |
| Jan 27 2016 |
13377 |
550.61 |
| Jan 27 2016 |
21601 |
515.21 |
| Jan 27 2016 |
33570 |
540.98 |
| Jan 20 2016 |
24498 |
567.92 |
| Jan 20 2016 |
13397 |
550.61 |
| Jan 20 2016 |
21596 |
515.21 |
| Jan 20 2016 |
33574 |
540.98 |
| Jan 13 2016 |
21623 |
515.21 |
| Jan 13 2016 |
24557 |
567.92 |
| Jan 13 2016 |
13397 |
550.61 |
| Jan 13 2016 |
33635 |
540.98 |
| Jan 06 2016 |
13397 |
550.61 |
| Jan 06 2016 |
24579 |
567.92 |
| Jan 06 2016 |
21623 |
515.21 |
| Jan 06 2016 |
33647 |
540.98 |
| Dec 30 2015 |
24565 |
567.92 |
| Dec 30 2015 |
13411 |
550.61 |
| Dec 30 2015 |
21623 |
515.21 |
| Dec 30 2015 |
33628 |
540.98 |
| Dec 23 2015 |
24564 |
567.92 |
| Dec 23 2015 |
13411 |
550.61 |
| Dec 23 2015 |
21621 |
515.21 |
| Dec 23 2015 |
33624 |
540.98 |
| Dec 16 2015 |
13411 |
550.61 |
| Dec 16 2015 |
24564 |
567.92 |
| Dec 16 2015 |
21621 |
515.21 |
| Dec 16 2015 |
33625 |
540.98 |
| Dec 09 2015 |
13411 |
550.61 |
| Dec 09 2015 |
24574 |
567.92 |
| Dec 09 2015 |
21622 |
515.21 |
| Dec 09 2015 |
33631 |
540.98 |
| Dec 02 2015 |
24576 |
567.92 |
| Dec 02 2015 |
13412 |
550.61 |
| Dec 02 2015 |
21623 |
515.21 |
| Dec 02 2015 |
33633 |
540.98 |
| Nov 25 2015 |
21623 |
515.21 |
| Nov 25 2015 |
24576 |
567.92 |
| Nov 25 2015 |
13412 |
550.61 |
| Nov 25 2015 |
33635 |
540.98 |
| Nov 18 2015 |
13412 |
550.61 |
| Nov 18 2015 |
24576 |
567.92 |
| Nov 18 2015 |
21622 |
515.21 |
| Nov 18 2015 |
33634 |
540.98 |
| Nov 11 2015 |
13412 |
550.61 |
| Nov 11 2015 |
24576 |
567.92 |
| Nov 11 2015 |
21591 |
515.21 |
| Nov 11 2015 |
33613 |
540.98 |
| Nov 04 2015 |
21591 |
515.21 |
| Nov 04 2015 |
13412 |
550.61 |
| Nov 04 2015 |
24576 |
567.92 |
| Nov 04 2015 |
33613 |
540.98 |
| Oct 28 2015 |
24539 |
567.92 |
| Oct 28 2015 |
13376 |
550.61 |
| Oct 28 2015 |
21593 |
515.21 |
| Oct 28 2015 |
33563 |
540.98 |
| Oct 21 2015 |
21516 |
515.21 |
| Oct 21 2015 |
13345 |
550.61 |
| Oct 21 2015 |
24574 |
567.92 |
| Oct 21 2015 |
33528 |
540.98 |
| Oct 14 2015 |
21507 |
515.21 |
| Oct 14 2015 |
24499 |
567.92 |
| Oct 14 2015 |
13345 |
550.61 |
| Oct 14 2015 |
33457 |
540.98 |
| Oct 07 2015 |
24419 |
567.92 |
| Oct 07 2015 |
13360 |
550.61 |
| Oct 07 2015 |
21549 |
515.21 |
| Oct 07 2015 |
33453 |
540.98 |
| Sep 30 2015 |
24417 |
567.92 |
| Sep 30 2015 |
13390 |
550.61 |
| Sep 30 2015 |
21563 |
515.21 |
| Sep 30 2015 |
33478 |
540.98 |
| Sep 23 2015 |
13221 |
550.61 |
| Sep 23 2015 |
24388 |
567.92 |
| Sep 23 2015 |
21670 |
515.21 |
| Sep 23 2015 |
33493 |
540.98 |
| Sep 16 2015 |
21444 |
515.21 |
| Sep 16 2015 |
24350 |
567.92 |
| Sep 16 2015 |
13151 |
550.61 |
| Sep 16 2015 |
33309 |
540.98 |
| Sep 09 2015 |
13032 |
550.61 |
| Sep 09 2015 |
24284 |
567.92 |
| Sep 09 2015 |
21397 |
515.21 |
| Sep 09 2015 |
33247 |
540.98 |
| Sep 02 2015 |
12893 |
550.61 |
| Sep 02 2015 |
24040 |
567.92 |
| Sep 02 2015 |
21495 |
515.21 |
| Sep 02 2015 |
33195 |
540.98 |
| Aug 26 2015 |
21689 |
515.21 |
| Aug 26 2015 |
24288 |
567.92 |
| Aug 26 2015 |
13162 |
550.61 |
| Aug 26 2015 |
33382 |
540.98 |
| Aug 19 2015 |
24376 |
567.92 |
| Aug 19 2015 |
13079 |
550.61 |
| Aug 19 2015 |
21938 |
515.21 |
| Aug 19 2015 |
33676 |
540.98 |
| Aug 12 2015 |
24509 |
567.92 |
| Aug 12 2015 |
13198 |
550.61 |
| Aug 12 2015 |
21908 |
515.21 |
| Aug 12 2015 |
33847 |
540.98 |
| Aug 05 2015 |
24395 |
567.92 |
| Aug 05 2015 |
13087 |
550.61 |
| Aug 05 2015 |
22006 |
515.21 |
| Aug 05 2015 |
33790 |
540.98 |
| Jul 29 2015 |
21968 |
515.21 |
| Jul 29 2015 |
24620 |
567.92 |
| Jul 29 2015 |
12947 |
550.61 |
| Jul 29 2015 |
34002 |
540.98 |
| Jul 22 2015 |
24528 |
567.92 |
| Jul 22 2015 |
13071 |
550.61 |
| Jul 22 2015 |
21946 |
515.21 |
| Jul 22 2015 |
34083 |
540.98 |
| Jul 15 2015 |
24653 |
567.92 |
| Jul 15 2015 |
13284 |
550.61 |
| Jul 15 2015 |
22296 |
515.21 |
| Jul 15 2015 |
34273 |
540.98 |
| Jul 08 2015 |
13331 |
550.61 |
| Jul 08 2015 |
24713 |
567.92 |
| Jul 08 2015 |
22400 |
515.21 |
| Jul 08 2015 |
34431 |
540.98 |
| Jul 01 2015 |
24832 |
567.92 |
| Jul 01 2015 |
13505 |
550.61 |
| Jul 01 2015 |
22540 |
515.21 |
| Jul 01 2015 |
34593 |
540.98 |
| Jun 24 2015 |
13462 |
550.61 |
| Jun 24 2015 |
24938 |
567.92 |
| Jun 24 2015 |
22574 |
515.21 |
| Jun 24 2015 |
34707 |
540.98 |
| Jun 17 2015 |
13285 |
550.61 |
| Jun 17 2015 |
25013 |
567.92 |
| Jun 17 2015 |
22431 |
515.21 |
| Jun 17 2015 |
34678 |
540.98 |
| Jun 10 2015 |
22676 |
515.21 |
| Jun 10 2015 |
13433 |
550.61 |
| Jun 10 2015 |
25025 |
567.92 |
| Jun 10 2015 |
34836 |
540.98 |
| Jun 03 2015 |
25104 |
567.92 |
| Jun 03 2015 |
13313 |
550.61 |
| Jun 03 2015 |
22823 |
515.21 |
| Jun 03 2015 |
35090 |
540.98 |
| May 27 2015 |
12995 |
550.61 |
| May 27 2015 |
25051 |
567.92 |
| May 27 2015 |
22620 |
515.21 |
| May 27 2015 |
34748 |
540.98 |
| May 20 2015 |
22717 |
515.21 |
| May 20 2015 |
12978 |
550.61 |
| May 20 2015 |
25169 |
567.92 |
| May 20 2015 |
34811 |
540.98 |
| May 13 2015 |
25072 |
567.92 |
| May 13 2015 |
12973 |
550.61 |
| May 13 2015 |
23019 |
515.21 |
| May 13 2015 |
34920 |
540.98 |
| May 06 2015 |
12314 |
550.61 |
| May 06 2015 |
22821 |
515.21 |
| May 06 2015 |
24583 |
567.92 |
| May 06 2015 |
34512 |
540.98 |
