| Dec 07 2021 |
2778 |
436.5 |
| Dec 07 2021 |
2864 |
407.22 |
| Dec 07 2021 |
3747 |
363.19 |
| Dec 02 2021 |
2778 |
436.5 |
| Dec 02 2021 |
2864 |
407.22 |
| Dec 02 2021 |
3747 |
363.19 |
| Nov 25 2021 |
2778 |
436.5 |
| Nov 25 2021 |
2864 |
407.22 |
| Nov 25 2021 |
3747 |
363.19 |
| Nov 18 2021 |
2778 |
436.5 |
| Nov 18 2021 |
2865 |
407.22 |
| Nov 18 2021 |
3747 |
363.19 |
| Nov 11 2021 |
2778 |
436.5 |
| Nov 11 2021 |
2865 |
407.22 |
| Nov 11 2021 |
3747 |
363.19 |
| Nov 04 2021 |
2798 |
436.5 |
| Nov 04 2021 |
2865 |
407.22 |
| Nov 04 2021 |
3755 |
363.19 |
| Oct 28 2021 |
2798 |
436.5 |
| Oct 28 2021 |
2866 |
407.22 |
| Oct 28 2021 |
3755 |
363.19 |
| Oct 21 2021 |
2798 |
436.5 |
| Oct 21 2021 |
2866 |
407.22 |
| Oct 21 2021 |
3755 |
363.19 |
| Oct 14 2021 |
2819 |
436.5 |
| Oct 14 2021 |
2866 |
407.22 |
| Oct 14 2021 |
8374 |
450 |
| Oct 14 2021 |
3759 |
363.19 |
| Oct 07 2021 |
2821 |
436.5 |
| Oct 07 2021 |
2865 |
407.22 |
| Oct 07 2021 |
8524 |
450 |
| Oct 07 2021 |
3759 |
363.19 |
| Sep 30 2021 |
2799 |
436.5 |
| Sep 30 2021 |
2828 |
407.22 |
| Sep 30 2021 |
8545 |
450 |
| Sep 30 2021 |
3723 |
363.19 |
| Sep 23 2021 |
3157 |
462.5 |
| Sep 23 2021 |
2767 |
407.22 |
| Sep 23 2021 |
8672 |
450 |
| Sep 23 2021 |
4219 |
379.94 |
| Sep 16 2021 |
3082 |
462.5 |
| Sep 16 2021 |
2748 |
407.22 |
| Sep 16 2021 |
8425 |
450 |
| Sep 16 2021 |
4143 |
379.94 |
| Sep 09 2021 |
3130 |
462.5 |
| Sep 09 2021 |
2719 |
407.22 |
| Sep 09 2021 |
8399 |
450 |
| Sep 09 2021 |
4137 |
379.94 |
| Sep 02 2021 |
3131 |
462.5 |
| Sep 02 2021 |
3657 |
436.23 |
| Sep 02 2021 |
8545 |
450 |
| Sep 02 2021 |
5611 |
418.71 |
| Aug 26 2021 |
3105 |
462.5 |
| Aug 26 2021 |
3656 |
436.23 |
| Aug 26 2021 |
8459 |
450 |
| Aug 26 2021 |
6583 |
440.15 |
| Aug 19 2021 |
3155 |
462.5 |
| Aug 19 2021 |
3694 |
436.23 |
| Aug 19 2021 |
8620 |
450 |
| Aug 19 2021 |
6494 |
440.15 |
| Aug 12 2021 |
3181 |
462.5 |
| Aug 12 2021 |
3676 |
436.23 |
| Aug 12 2021 |
8713 |
450 |
| Aug 12 2021 |
6520 |
440.15 |
| Aug 05 2021 |
3168 |
462.5 |
| Aug 05 2021 |
3670 |
436.23 |
| Aug 05 2021 |
8804 |
450 |
| Aug 05 2021 |
6534 |
440.15 |
| Jul 29 2021 |
3181 |
462.5 |
| Jul 29 2021 |
3625 |
436.23 |
| Jul 29 2021 |
8871 |
450 |
| Jul 29 2021 |
6543 |
440.15 |
| Jul 22 2021 |
3122 |
462.5 |
| Jul 22 2021 |
3556 |
436.23 |
| Jul 22 2021 |
9142 |
450 |
| Jul 22 2021 |
6442 |
440.15 |
| Jul 15 2021 |
3191 |
462.5 |
| Jul 15 2021 |
3493 |
436.23 |
| Jul 15 2021 |
9266 |
450 |
| Jul 15 2021 |
6485 |
440.15 |
| Jul 08 2021 |
3225 |
462.5 |
| Jul 08 2021 |
3468 |
436.23 |
| Jul 08 2021 |
9426 |
450 |
| Jul 08 2021 |
6586 |
440.15 |
| Jul 01 2021 |
3291 |
462.5 |
| Jul 01 2021 |
3416 |
436.23 |
| Jul 01 2021 |
9310 |
450 |
| Jul 01 2021 |
6666 |
440.15 |
| Jun 24 2021 |
3290 |
462.5 |
| Jun 24 2021 |
3378 |
436.23 |
| Jun 24 2021 |
9250 |
450 |
| Jun 24 2021 |
6759 |
440.15 |
| Jun 17 2021 |
3282 |
462.5 |
| Jun 17 2021 |
3212 |
436.23 |
| Jun 17 2021 |
6666 |
440.15 |
| Jun 10 2021 |
4467 |
442.76 |
| Jun 10 2021 |
3147 |
436.23 |
| Jun 10 2021 |
6508 |
440.15 |
| Jun 03 2021 |
6510 |
440.15 |
| Jun 01 2021 |
9432 |
450 |
| May 27 2021 |
3661 |
442.76 |
| May 27 2021 |
1530 |
436.23 |
| May 27 2021 |
4384 |
440.15 |
| May 07 2021 |
11609 |
440.15 |
| May 01 2021 |
9780 |
450 |
| Apr 30 2021 |
2070 |
442.76 |
| Apr 30 2021 |
2309 |
436.23 |
| Apr 30 2021 |
3719 |
440.15 |
| Apr 23 2021 |
1734 |
442.76 |
| Apr 23 2021 |
2191 |
436.23 |
| Apr 23 2021 |
3362 |
440.15 |
| Apr 16 2021 |
2037 |
436.23 |
| Apr 16 2021 |
1393 |
442.76 |
| Apr 16 2021 |
3009 |
440.15 |
| Apr 09 2021 |
1598 |
436.23 |
| Apr 09 2021 |
1288 |
442.76 |
| Apr 09 2021 |
2476 |
440.15 |
| Apr 02 2021 |
1264 |
442.76 |
| Apr 02 2021 |
1594 |
436.23 |
| Apr 02 2021 |
2446 |
440.15 |
| Apr 01 2021 |
10074 |
450 |
| Mar 26 2021 |
1422 |
436.23 |
| Mar 26 2021 |
1113 |
442.76 |
| Mar 26 2021 |
2253 |
440.15 |
| Mar 19 2021 |
1226 |
436.23 |
| Mar 19 2021 |
1080 |
442.76 |
| Mar 19 2021 |
2049 |
440.15 |
| Mar 12 2021 |
975 |
442.76 |
| Mar 12 2021 |
1117 |
436.23 |
| Mar 12 2021 |
1881 |
440.15 |
| Mar 05 2021 |
1655 |
436.23 |
| Mar 05 2021 |
1673 |
442.76 |
| Mar 05 2021 |
2822 |
440.15 |
| Mar 01 2021 |
10277 |
450 |
| Feb 26 2021 |
1995 |
436.23 |
| Feb 26 2021 |
1984 |
442.76 |
| Feb 26 2021 |
3243 |
440.15 |
| Feb 19 2021 |
2104 |
436.23 |
| Feb 19 2021 |
2461 |
442.76 |
| Feb 19 2021 |
3635 |
440.15 |
| Feb 12 2021 |
2676 |
442.76 |
| Feb 12 2021 |
2295 |
436.23 |
| Feb 12 2021 |
3888 |
440.15 |
| Feb 05 2021 |
2455 |
436.23 |
| Feb 05 2021 |
2824 |
442.76 |
| Feb 05 2021 |
4086 |
440.15 |
| Feb 01 2021 |
10197 |
450 |
| Jan 29 2021 |
2502 |
436.23 |
| Jan 29 2021 |
2906 |
442.76 |
| Jan 29 2021 |
4194 |
440.15 |
| Jan 22 2021 |
2998 |
442.76 |
| Jan 22 2021 |
2546 |
436.23 |
| Jan 22 2021 |
4284 |
440.15 |
| Jan 15 2021 |
2608 |
436.23 |
| Jan 15 2021 |
2998 |
442.76 |
| Jan 15 2021 |
4357 |
440.15 |
| Jan 08 2021 |
2608 |
436.23 |
| Jan 08 2021 |
2998 |
442.76 |
| Jan 08 2021 |
4342 |
440.15 |
| Jan 01 2021 |
10142 |
450 |
| Jan 01 2021 |
2593 |
436.23 |
| Jan 01 2021 |
2998 |
442.76 |
| Jan 01 2021 |
4309 |
440.15 |
| Dec 25 2020 |
2998 |
442.76 |
| Dec 25 2020 |
2593 |
436.23 |
| Dec 25 2020 |
4309 |
440.15 |
| Dec 18 2020 |
2593 |
436.23 |
| Dec 18 2020 |
2998 |
442.76 |
| Dec 18 2020 |
4309 |
440.15 |
| Dec 11 2020 |
2593 |
436.23 |
| Dec 11 2020 |
2998 |
442.76 |
| Dec 11 2020 |
4299 |
440.15 |
| Dec 04 2020 |
2563 |
436.23 |
| Dec 04 2020 |
2998 |
442.76 |
| Dec 04 2020 |
4273 |
440.15 |
| Dec 01 2020 |
9634 |
450 |
| Nov 27 2020 |
2563 |
436.23 |
| Nov 27 2020 |
2998 |
442.76 |
| Nov 27 2020 |
4273 |
440.15 |
| Nov 20 2020 |
2563 |
436.23 |
| Nov 20 2020 |
2998 |
442.76 |
| Nov 20 2020 |
4273 |
440.15 |
| Nov 13 2020 |
2563 |
436.23 |
| Nov 13 2020 |
2998 |
442.76 |
| Nov 13 2020 |
4273 |
440.15 |
| Nov 06 2020 |
2998 |
442.76 |
| Nov 06 2020 |
2563 |
436.23 |
| Nov 06 2020 |
4337 |
440.15 |
| Nov 01 2020 |
10766 |
450 |
| Oct 30 2020 |
2559 |
436.23 |
| Oct 30 2020 |
2989 |
442.76 |
| Oct 30 2020 |
4284 |
440.15 |
| Oct 23 2020 |
2559 |
436.23 |
| Oct 23 2020 |
3313 |
456.01 |
| Oct 23 2020 |
4529 |
446.12 |
| Oct 16 2020 |
3348 |
456.01 |
| Oct 16 2020 |
2540 |
436.23 |
| Oct 16 2020 |
4513 |
446.12 |
| Oct 09 2020 |
2514 |
436.23 |
| Oct 09 2020 |
3345 |
456.01 |
| Oct 09 2020 |
4482 |
446.12 |
| Oct 01 2020 |
10810 |
450 |
| Sep 01 2020 |
11197 |
450 |
| Aug 01 2020 |
11657 |
450 |
| Jul 01 2020 |
12152 |
450 |
| Apr 01 2020 |
13366 |
450 |
| Mar 01 2020 |
13725 |
450 |
| Feb 01 2020 |
13658 |
450 |
| Jan 01 2020 |
13689 |
450 |
| Dec 01 2019 |
13671 |
450 |
| Nov 01 2019 |
12393 |
450 |
| May 18 2018 |
10042 |
441.67 |
| May 18 2018 |
8160 |
499.2 |
| May 18 2018 |
13785 |
441.67 |
| May 11 2018 |
8105 |
499.2 |
| May 11 2018 |
10069 |
441.67 |
| May 11 2018 |
13873 |
441.67 |
| May 04 2018 |
10254 |
441.67 |
| May 04 2018 |
8169 |
499.2 |
| May 04 2018 |
14061 |
441.67 |
| Apr 27 2018 |
8268 |
499.2 |
| Apr 27 2018 |
10193 |
441.67 |
| Apr 27 2018 |
13997 |
441.67 |
| Apr 20 2018 |
8222 |
499.2 |
| Apr 20 2018 |
10166 |
441.67 |
| Apr 20 2018 |
14085 |
441.67 |
| Apr 13 2018 |
10077 |
441.67 |
| Apr 13 2018 |
8059 |
499.2 |
| Apr 13 2018 |
14040 |
441.67 |
| Apr 06 2018 |
8084 |
499.2 |
| Apr 06 2018 |
10293 |
441.67 |
| Apr 06 2018 |
14109 |
441.67 |
| Mar 30 2018 |
8062 |
499.2 |
| Mar 30 2018 |
10562 |
441.67 |
| Mar 30 2018 |
14314 |
441.67 |
| Mar 23 2018 |
7909 |
499.2 |
| Mar 23 2018 |
15540 |
489.59 |
| Mar 23 2018 |
21506 |
607.29 |
| Mar 23 2018 |
23997 |
519.02 |
| Mar 16 2018 |
15380 |
489.59 |
| Mar 16 2018 |
7781 |
499.2 |
| Mar 16 2018 |
21527 |
607.29 |
| Mar 16 2018 |
23978 |
519.02 |
| Mar 09 2018 |
7727 |
499.2 |
| Mar 09 2018 |
21291 |
607.29 |
| Mar 09 2018 |
15331 |
489.59 |
| Mar 09 2018 |
23933 |
519.02 |
| Mar 02 2018 |
7998 |
499.2 |
| Mar 02 2018 |
21569 |
607.29 |
| Mar 02 2018 |
15412 |
489.59 |
| Mar 02 2018 |
24202 |
519.02 |
| Feb 23 2018 |
15566 |
489.59 |
| Feb 23 2018 |
8169 |
499.2 |
| Feb 23 2018 |
21805 |
607.29 |
| Feb 23 2018 |
24382 |
519.02 |
| Feb 16 2018 |
8117 |
499.2 |
| Feb 16 2018 |
21742 |
607.29 |
| Feb 16 2018 |
15577 |
489.59 |
| Feb 16 2018 |
24374 |
519.02 |
| Feb 09 2018 |
21776 |
607.29 |
| Feb 09 2018 |
8122 |
499.2 |
| Feb 09 2018 |
15376 |
489.59 |
| Feb 09 2018 |
24095 |
519.02 |
| Feb 02 2018 |
8181 |
499.2 |
| Feb 02 2018 |
21704 |
607.29 |
| Feb 02 2018 |
15311 |
489.59 |
| Feb 02 2018 |
23988 |
519.02 |
| Jan 26 2018 |
8181 |
499.2 |
| Jan 26 2018 |
21738 |
607.29 |
| Jan 26 2018 |
15386 |
489.59 |
| Jan 26 2018 |
24047 |
519.02 |
| Jan 19 2018 |
21755 |
607.29 |
| Jan 19 2018 |
8181 |
499.2 |
| Jan 19 2018 |
15388 |
489.59 |
| Jan 19 2018 |
24045 |
519.02 |
| Jan 12 2018 |
8131 |
499.2 |
| Jan 12 2018 |
21745 |
607.29 |
| Jan 12 2018 |
15418 |
489.59 |
| Jan 12 2018 |
24050 |
519.02 |
| Jan 05 2018 |
15418 |
489.59 |
| Jan 05 2018 |
21784 |
607.29 |
| Jan 05 2018 |
8131 |
499.2 |
| Jan 05 2018 |
24074 |
519.02 |
| Dec 29 2017 |
21785 |
607.29 |
| Dec 29 2017 |
8178 |
499.2 |
| Dec 29 2017 |
15418 |
489.59 |
| Dec 29 2017 |
24074 |
519.02 |
| Dec 22 2017 |
21787 |
607.29 |
| Dec 22 2017 |
8178 |
499.2 |
| Dec 22 2017 |
15418 |
489.59 |
| Dec 22 2017 |
24076 |
519.02 |
| Dec 15 2017 |
15418 |
489.59 |
| Dec 15 2017 |
21772 |
607.29 |
| Dec 15 2017 |
8178 |
499.2 |
| Dec 15 2017 |
24065 |
519.02 |
| Dec 08 2017 |
15418 |
489.59 |
| Dec 08 2017 |
21772 |
607.29 |
| Dec 08 2017 |
8178 |
499.2 |
| Dec 08 2017 |
24065 |
519.02 |
| Dec 01 2017 |
21772 |
607.29 |
| Dec 01 2017 |
8175 |
499.2 |
| Dec 01 2017 |
15418 |
489.59 |
| Dec 01 2017 |
24065 |
519.02 |
| Nov 24 2017 |
15418 |
489.59 |
| Nov 24 2017 |
8175 |
499.2 |
| Nov 24 2017 |
21772 |
607.29 |
| Nov 24 2017 |
24065 |
519.02 |
| Nov 17 2017 |
15419 |
489.59 |
| Nov 17 2017 |
8175 |
499.2 |
| Nov 17 2017 |
21772 |
607.29 |
| Nov 17 2017 |
24066 |
519.02 |
| Nov 10 2017 |
8175 |
499.2 |
| Nov 10 2017 |
21772 |
607.29 |
| Nov 10 2017 |
15438 |
489.59 |
| Nov 10 2017 |
24087 |
519.02 |
| Nov 03 2017 |
21773 |
607.29 |
| Nov 03 2017 |
8175 |
499.2 |
| Nov 03 2017 |
15438 |
489.59 |
| Nov 03 2017 |
24088 |
519.02 |
| Oct 27 2017 |
15461 |
489.59 |
| Oct 27 2017 |
21773 |
607.29 |
| Oct 27 2017 |
8175 |
499.2 |
| Oct 27 2017 |
24119 |
519.02 |
| Oct 20 2017 |
8138 |
499.2 |
| Oct 20 2017 |
21800 |
607.29 |
| Oct 20 2017 |
15376 |
489.59 |
| Oct 20 2017 |
24060 |
519.02 |
| Oct 13 2017 |
21800 |
607.29 |
| Oct 13 2017 |
8158 |
499.2 |
| Oct 13 2017 |
15423 |
489.59 |
| Oct 13 2017 |
24095 |
519.02 |
| Oct 06 2017 |
8158 |
499.2 |
| Oct 06 2017 |
21780 |
607.29 |
| Oct 06 2017 |
15424 |
489.59 |
| Oct 06 2017 |
24087 |
519.02 |
| Sep 29 2017 |
15422 |
489.59 |
| Sep 29 2017 |
21801 |
607.29 |
| Sep 29 2017 |
8168 |
499.2 |
| Sep 29 2017 |
24003 |
519.02 |
| Sep 22 2017 |
21777 |
607.29 |
| Sep 22 2017 |
8156 |
499.2 |
| Sep 22 2017 |
15632 |
489.59 |
| Sep 22 2017 |
24252 |
519.02 |
| Sep 15 2017 |
21858 |
607.29 |
| Sep 15 2017 |
7988 |
499.2 |
| Sep 15 2017 |
15622 |
489.59 |
| Sep 15 2017 |
24320 |
519.02 |
| Sep 08 2017 |
15536 |
489.59 |
| Sep 08 2017 |
21864 |
607.29 |
| Sep 08 2017 |
7738 |
499.2 |
| Sep 08 2017 |
24442 |
519.02 |
| Sep 01 2017 |
22153 |
607.29 |
| Sep 01 2017 |
7841 |
499.2 |
| Sep 01 2017 |
15580 |
489.59 |
| Sep 01 2017 |
24570 |
519.02 |
| Aug 25 2017 |
7782 |
499.2 |
| Aug 25 2017 |
22184 |
607.29 |
| Aug 25 2017 |
15918 |
489.59 |
| Aug 25 2017 |
24936 |
519.02 |
| Aug 18 2017 |
8072 |
499.2 |
| Aug 18 2017 |
22202 |
607.29 |
| Aug 18 2017 |
15981 |
489.59 |
| Aug 18 2017 |
25035 |
519.02 |
| Aug 11 2017 |
22125 |
607.29 |
| Aug 11 2017 |
7983 |
499.2 |
| Aug 11 2017 |
16040 |
489.59 |
| Aug 11 2017 |
25102 |
519.02 |
| Aug 04 2017 |
22297 |
607.29 |
| Aug 04 2017 |
8110 |
499.2 |
| Aug 04 2017 |
16121 |
489.59 |
| Aug 04 2017 |
25375 |
519.02 |
| Jul 28 2017 |
8160 |
499.2 |
| Jul 28 2017 |
22363 |
607.29 |
| Jul 28 2017 |
16224 |
489.59 |
| Jul 28 2017 |
25526 |
519.02 |
| Jul 21 2017 |
16244 |
489.59 |
| Jul 21 2017 |
8226 |
499.2 |
| Jul 21 2017 |
22501 |
607.29 |
| Jul 21 2017 |
25661 |
519.02 |
| Jul 14 2017 |
8276 |
499.2 |
| Jul 14 2017 |
22647 |
607.29 |
| Jul 14 2017 |
16337 |
489.59 |
| Jul 14 2017 |
25771 |
519.02 |
| Jul 07 2017 |
22674 |
607.29 |
| Jul 07 2017 |
8338 |
499.2 |
| Jul 07 2017 |
16387 |
489.59 |
| Jul 07 2017 |
25860 |
519.02 |
| Jun 30 2017 |
16425 |
489.59 |
| Jun 30 2017 |
22826 |
607.29 |
| Jun 30 2017 |
8298 |
499.2 |
| Jun 30 2017 |
25948 |
519.02 |
| Jun 23 2017 |
16630 |
489.59 |
| Jun 23 2017 |
23940 |
607.29 |
| Jun 23 2017 |
8387 |
499.2 |
| Jun 23 2017 |
26133 |
519.02 |
| Jun 16 2017 |
24002 |
607.29 |
| Jun 16 2017 |
8282 |
499.2 |
| Jun 16 2017 |
16677 |
489.59 |
| Jun 16 2017 |
26109 |
519.02 |
| Jun 09 2017 |
16566 |
489.59 |
| Jun 09 2017 |
8285 |
499.2 |
| Jun 09 2017 |
24095 |
607.29 |
| Jun 09 2017 |
26028 |
519.02 |
| Jun 02 2017 |
16913 |
489.59 |
| Jun 02 2017 |
8290 |
499.2 |
| Jun 02 2017 |
24160 |
607.29 |
| Jun 02 2017 |
26365 |
519.02 |
| May 26 2017 |
24404 |
607.29 |
| May 26 2017 |
23330 |
585.43 |
| May 26 2017 |
32316 |
596.36 |
| May 19 2017 |
24434 |
607.29 |
| May 19 2017 |
23964 |
585.43 |
| May 19 2017 |
32773 |
596.36 |
| May 12 2017 |
24096 |
585.43 |
| May 12 2017 |
24586 |
607.29 |
| May 12 2017 |
32904 |
596.36 |
| May 05 2017 |
24473 |
607.29 |
| May 05 2017 |
24045 |
585.43 |
| May 05 2017 |
32822 |
596.36 |
| Apr 28 2017 |
24161 |
607.29 |
| Apr 28 2017 |
23738 |
585.43 |
| Apr 28 2017 |
32395 |
596.36 |
| Apr 21 2017 |
24504 |
607.29 |
| Apr 21 2017 |
24121 |
585.43 |
| Apr 21 2017 |
32795 |
596.36 |
| Apr 14 2017 |
23322 |
560.72 |
| Apr 14 2017 |
20577 |
522.9 |
| Apr 14 2017 |
29207 |
541.81 |
| Apr 07 2017 |
20722 |
522.9 |
| Apr 07 2017 |
23119 |
560.72 |
| Apr 07 2017 |
28887 |
541.81 |
| Mar 31 2017 |
12938 |
438.5 |
| Mar 31 2017 |
21602 |
536.01 |
| Mar 31 2017 |
22828 |
487.26 |
| Mar 24 2017 |
21150 |
536.01 |
| Mar 24 2017 |
12791 |
438.5 |
| Mar 24 2017 |
22468 |
487.26 |
| Mar 17 2017 |
6099 |
423.68 |
| Mar 17 2017 |
17307 |
481.85 |
| Mar 17 2017 |
18322 |
498.12 |
| Mar 17 2017 |
22994 |
489.98 |
| Mar 10 2017 |
17415 |
481.85 |
| Mar 10 2017 |
6047 |
423.68 |
| Mar 10 2017 |
18320 |
498.12 |
| Mar 10 2017 |
23026 |
489.98 |
| Mar 03 2017 |
17336 |
481.85 |
| Mar 03 2017 |
6033 |
423.68 |
| Mar 03 2017 |
18152 |
498.12 |
| Mar 03 2017 |
22908 |
489.98 |
| Feb 24 2017 |
6115 |
423.68 |
| Feb 24 2017 |
17234 |
481.85 |
| Feb 24 2017 |
18349 |
498.12 |
| Feb 24 2017 |
22931 |
489.98 |
| Feb 17 2017 |
6029 |
423.68 |
| Feb 17 2017 |
17012 |
481.85 |
| Feb 17 2017 |
18300 |
498.12 |
| Feb 17 2017 |
22916 |
489.98 |
| Feb 10 2017 |
17056 |
481.85 |
| Feb 10 2017 |
6099 |
423.68 |
| Feb 10 2017 |
18528 |
498.12 |
| Feb 10 2017 |
23027 |
489.98 |
| Feb 03 2017 |
18473 |
498.12 |
| Feb 03 2017 |
17063 |
481.85 |
| Feb 03 2017 |
6075 |
423.68 |
| Feb 03 2017 |
22978 |
489.98 |
| Jan 27 2017 |
6068 |
423.68 |
| Jan 27 2017 |
17102 |
481.85 |
| Jan 27 2017 |
18457 |
498.12 |
| Jan 27 2017 |
22986 |
489.98 |
| Jan 20 2017 |
6078 |
423.68 |
| Jan 20 2017 |
17080 |
481.85 |
| Jan 20 2017 |
18398 |
498.12 |
| Jan 20 2017 |
22946 |
489.98 |
| Jan 13 2017 |
18363 |
498.12 |
| Jan 13 2017 |
6078 |
423.68 |
| Jan 13 2017 |
17091 |
481.85 |
| Jan 13 2017 |
22917 |
489.98 |
| Jan 06 2017 |
18363 |
498.12 |
| Jan 06 2017 |
17098 |
481.85 |
| Jan 06 2017 |
6078 |
423.68 |
| Jan 06 2017 |
22926 |
489.98 |
| Dec 30 2016 |
17103 |
481.85 |
| Dec 30 2016 |
6076 |
423.68 |
| Dec 30 2016 |
18364 |
498.12 |
| Dec 30 2016 |
22936 |
489.98 |
| Dec 23 2016 |
18364 |
498.12 |
| Dec 23 2016 |
17103 |
481.85 |
| Dec 23 2016 |
6076 |
423.68 |
| Dec 23 2016 |
22936 |
489.98 |
| Dec 16 2016 |
18364 |
498.12 |
| Dec 16 2016 |
6076 |
423.68 |
| Dec 16 2016 |
17095 |
481.85 |
| Dec 16 2016 |
22936 |
489.98 |
| Dec 09 2016 |
6079 |
423.68 |
| Dec 09 2016 |
17099 |
481.85 |
| Dec 09 2016 |
18366 |
498.12 |
| Dec 09 2016 |
22934 |
489.98 |
| Dec 02 2016 |
17099 |
481.85 |
| Dec 02 2016 |
6079 |
423.68 |
| Dec 02 2016 |
18366 |
498.12 |
| Dec 02 2016 |
22934 |
489.98 |
| Nov 25 2016 |
18366 |
498.12 |
| Nov 25 2016 |
6069 |
423.68 |
| Nov 25 2016 |
17094 |
481.85 |
| Nov 25 2016 |
22930 |
489.98 |
| Nov 18 2016 |
6069 |
423.68 |
| Nov 18 2016 |
17094 |
481.85 |
| Nov 18 2016 |
18366 |
498.12 |
| Nov 18 2016 |
22930 |
489.98 |
| Nov 11 2016 |
17094 |
481.85 |
| Nov 11 2016 |
6069 |
423.68 |
| Nov 11 2016 |
18337 |
498.12 |
| Nov 11 2016 |
22900 |
489.98 |
| Nov 04 2016 |
6069 |
423.68 |
| Nov 04 2016 |
17094 |
481.85 |
| Nov 04 2016 |
18337 |
498.12 |
| Nov 04 2016 |
22900 |
489.98 |
| Oct 28 2016 |
18353 |
498.12 |
| Oct 28 2016 |
6059 |
423.68 |
| Oct 28 2016 |
17095 |
481.85 |
| Oct 28 2016 |
22917 |
489.98 |
| Oct 21 2016 |
6059 |
423.68 |
| Oct 21 2016 |
17106 |
481.85 |
| Oct 21 2016 |
18372 |
498.12 |
| Oct 21 2016 |
22941 |
489.98 |
| Oct 14 2016 |
17056 |
481.85 |
| Oct 14 2016 |
6077 |
423.68 |
| Oct 14 2016 |
18386 |
498.12 |
| Oct 14 2016 |
22916 |
489.98 |
| Oct 07 2016 |
18398 |
498.12 |
| Oct 07 2016 |
17074 |
481.85 |
| Oct 07 2016 |
6076 |
423.68 |
| Oct 07 2016 |
22927 |
489.98 |
| Sep 30 2016 |
6116 |
423.68 |
| Sep 30 2016 |
17121 |
481.85 |
| Sep 30 2016 |
18412 |
498.12 |
| Sep 30 2016 |
22965 |
489.98 |
| Sep 23 2016 |
6084 |
423.68 |
| Sep 23 2016 |
17134 |
481.85 |
| Sep 23 2016 |
18195 |
498.12 |
| Sep 23 2016 |
22790 |
489.98 |
| Sep 16 2016 |
6087 |
423.68 |
| Sep 16 2016 |
17229 |
481.85 |
| Sep 16 2016 |
18112 |
498.12 |
| Sep 16 2016 |
22812 |
489.98 |
| Sep 09 2016 |
6159 |
423.68 |
| Sep 09 2016 |
17318 |
481.85 |
| Sep 09 2016 |
18233 |
498.12 |
| Sep 09 2016 |
22892 |
489.98 |
| Sep 02 2016 |
6287 |
423.68 |
| Sep 02 2016 |
17480 |
481.85 |
| Sep 02 2016 |
18292 |
498.12 |
| Sep 02 2016 |
23069 |
489.98 |
| Aug 26 2016 |
17538 |
481.85 |
| Aug 26 2016 |
6136 |
423.68 |
| Aug 26 2016 |
18095 |
498.12 |
| Aug 26 2016 |
22864 |
489.98 |
| Aug 19 2016 |
18126 |
498.12 |
| Aug 19 2016 |
17579 |
481.85 |
| Aug 19 2016 |
6757 |
433.53 |
| Aug 19 2016 |
22879 |
489.98 |
| Aug 12 2016 |
7134 |
433.53 |
| Aug 12 2016 |
17824 |
481.85 |
| Aug 12 2016 |
18152 |
498.12 |
| Aug 12 2016 |
20416 |
458.2 |
| Aug 05 2016 |
17729 |
481.85 |
| Aug 05 2016 |
7181 |
433.53 |
| Aug 05 2016 |
18185 |
498.12 |
| Aug 05 2016 |
20543 |
458.2 |
| Jul 29 2016 |
18065 |
498.12 |
| Jul 29 2016 |
7216 |
433.53 |
| Jul 29 2016 |
17792 |
481.85 |
| Jul 29 2016 |
20745 |
458.2 |
| Jul 22 2016 |
18185 |
498.12 |
| Jul 22 2016 |
7335 |
433.53 |
| Jul 22 2016 |
18009 |
481.85 |
| Jul 22 2016 |
20987 |
458.2 |
| Jun 22 2016 |
18457 |
498.12 |
| Jun 22 2016 |
18312 |
481.85 |
| Jun 22 2016 |
7298 |
433.53 |
| Jun 22 2016 |
22003 |
458.2 |
| Jun 15 2016 |
18717 |
498.12 |
| Jun 15 2016 |
18345 |
481.85 |
| Jun 15 2016 |
7537 |
433.53 |
| Jun 15 2016 |
22203 |
458.2 |
| Jun 08 2016 |
20854 |
508.51 |
| Jun 08 2016 |
7524 |
431.37 |
| Jun 08 2016 |
19015 |
500.13 |
| Jun 08 2016 |
19303 |
438.57 |
| Jun 01 2016 |
7693 |
431.37 |
| Jun 01 2016 |
20921 |
508.51 |
| Jun 01 2016 |
19103 |
500.13 |
| Jun 01 2016 |
19596 |
438.57 |
| May 25 2016 |
20799 |
508.51 |
| May 25 2016 |
7618 |
431.37 |
| May 25 2016 |
19056 |
500.13 |
| May 25 2016 |
19481 |
438.57 |
| May 18 2016 |
7679 |
431.37 |
| May 18 2016 |
20964 |
508.51 |
| May 18 2016 |
19160 |
500.13 |
| May 18 2016 |
19667 |
438.57 |
| May 11 2016 |
19222 |
500.13 |
| May 11 2016 |
20872 |
508.51 |
| May 11 2016 |
7581 |
431.37 |
| May 11 2016 |
19671 |
438.57 |
| May 04 2016 |
7583 |
431.37 |
| May 04 2016 |
20738 |
508.51 |
| May 04 2016 |
19120 |
500.13 |
| May 04 2016 |
19566 |
438.57 |
| Apr 27 2016 |
21410 |
512.09 |
| Apr 27 2016 |
7370 |
424.27 |
| Apr 27 2016 |
18169 |
488.02 |
| Apr 27 2016 |
19869 |
438.57 |
| Apr 20 2016 |
16418 |
472.02 |
| Apr 20 2016 |
7425 |
424.27 |
| Apr 20 2016 |
23310 |
536.62 |
| Apr 20 2016 |
18806 |
431.46 |
| Apr 13 2016 |
23124 |
536.62 |
| Apr 13 2016 |
7479 |
424.27 |
| Apr 13 2016 |
16797 |
472.02 |
| Apr 13 2016 |
18755 |
431.46 |
| Apr 06 2016 |
17210 |
472.02 |
| Apr 06 2016 |
23286 |
536.62 |
| Apr 06 2016 |
7602 |
424.27 |
| Apr 06 2016 |
18989 |
431.46 |
| Mar 30 2016 |
17047 |
472.02 |
| Mar 30 2016 |
23162 |
536.62 |
| Mar 30 2016 |
7384 |
424.27 |
| Mar 30 2016 |
18842 |
431.46 |
| Mar 23 2016 |
7672 |
424.46 |
| Mar 23 2016 |
23482 |
542.33 |
| Mar 23 2016 |
17936 |
477.92 |
| Mar 23 2016 |
21079 |
445.02 |
| Mar 16 2016 |
7649 |
424.46 |
| Mar 16 2016 |
23471 |
542.33 |
| Mar 16 2016 |
18102 |
477.92 |
| Mar 16 2016 |
21041 |
445.02 |
| Mar 09 2016 |
7706 |
424.46 |
| Mar 09 2016 |
23328 |
542.33 |
| Mar 09 2016 |
18221 |
477.92 |
| Mar 09 2016 |
21085 |
445.02 |
| Mar 02 2016 |
17943 |
477.92 |
| Mar 02 2016 |
7735 |
424.46 |
| Mar 02 2016 |
23262 |
542.33 |
| Mar 02 2016 |
20942 |
445.02 |
| Feb 24 2016 |
7709 |
424.46 |
| Feb 24 2016 |
23145 |
542.33 |
| Feb 24 2016 |
17903 |
477.92 |
| Feb 24 2016 |
20881 |
445.02 |
| Feb 17 2016 |
23272 |
542.33 |
| Feb 17 2016 |
7785 |
424.46 |
| Feb 17 2016 |
18137 |
477.92 |
| Feb 17 2016 |
21087 |
445.02 |
| Feb 10 2016 |
18021 |
477.92 |
| Feb 10 2016 |
7838 |
424.46 |
| Feb 10 2016 |
23166 |
542.33 |
| Feb 10 2016 |
21054 |
445.02 |
| Feb 03 2016 |
23156 |
542.33 |
| Feb 03 2016 |
7842 |
424.46 |
| Feb 03 2016 |
17995 |
477.92 |
| Feb 03 2016 |
21051 |
445.02 |
| Jan 27 2016 |
23060 |
542.33 |
| Jan 27 2016 |
7842 |
424.46 |
| Jan 27 2016 |
18055 |
477.92 |
| Jan 27 2016 |
21055 |
445.02 |
| Jan 20 2016 |
23120 |
542.33 |
| Jan 20 2016 |
7851 |
424.46 |
| Jan 20 2016 |
18050 |
477.92 |
| Jan 20 2016 |
21068 |
445.02 |
| Jan 13 2016 |
18067 |
477.92 |
| Jan 13 2016 |
23172 |
542.33 |
| Jan 13 2016 |
7851 |
424.46 |
| Jan 13 2016 |
21097 |
445.02 |
| Jan 06 2016 |
7851 |
424.46 |
| Jan 06 2016 |
23186 |
542.33 |
| Jan 06 2016 |
18067 |
477.92 |
| Jan 06 2016 |
21108 |
445.02 |
| Dec 30 2015 |
23169 |
542.33 |
| Dec 30 2015 |
7858 |
424.46 |
| Dec 30 2015 |
18067 |
477.92 |
| Dec 30 2015 |
21104 |
445.02 |
| Dec 23 2015 |
23168 |
542.33 |
| Dec 23 2015 |
7858 |
424.46 |
| Dec 23 2015 |
18064 |
477.92 |
| Dec 23 2015 |
21105 |
445.02 |
| Dec 16 2015 |
7858 |
424.46 |
| Dec 16 2015 |
23168 |
542.33 |
| Dec 16 2015 |
18064 |
477.92 |
| Dec 16 2015 |
21105 |
445.02 |
| Dec 09 2015 |
7858 |
424.46 |
| Dec 09 2015 |
23178 |
542.33 |
| Dec 09 2015 |
18065 |
477.92 |
| Dec 09 2015 |
21110 |
445.02 |
| Dec 02 2015 |
23180 |
542.33 |
| Dec 02 2015 |
7858 |
424.46 |
| Dec 02 2015 |
18067 |
477.92 |
| Dec 02 2015 |
21111 |
445.02 |
| Nov 25 2015 |
18067 |
477.92 |
| Nov 25 2015 |
23181 |
542.33 |
| Nov 25 2015 |
7858 |
424.46 |
| Nov 25 2015 |
21112 |
445.02 |
| Nov 18 2015 |
7858 |
424.46 |
| Nov 18 2015 |
23181 |
542.33 |
| Nov 18 2015 |
18067 |
477.92 |
| Nov 18 2015 |
21111 |
445.02 |
| Nov 11 2015 |
7858 |
424.46 |
| Nov 11 2015 |
23181 |
542.33 |
| Nov 11 2015 |
18040 |
477.92 |
| Nov 11 2015 |
21089 |
445.02 |
| Nov 04 2015 |
18040 |
477.92 |
| Nov 04 2015 |
7858 |
424.46 |
| Nov 04 2015 |
23181 |
542.33 |
| Nov 04 2015 |
21089 |
445.02 |
| Oct 28 2015 |
23143 |
542.33 |
| Oct 28 2015 |
7843 |
424.46 |
| Oct 28 2015 |
18042 |
477.92 |
| Oct 28 2015 |
21056 |
445.02 |
| Oct 21 2015 |
17983 |
477.92 |
| Oct 21 2015 |
7817 |
424.46 |
| Oct 21 2015 |
23178 |
542.33 |
| Oct 21 2015 |
21033 |
445.02 |
| Oct 14 2015 |
17976 |
477.92 |
| Oct 14 2015 |
23123 |
542.33 |
| Oct 14 2015 |
7817 |
424.46 |
| Oct 14 2015 |
21038 |
445.02 |
| Oct 07 2015 |
23046 |
542.33 |
| Oct 07 2015 |
7820 |
424.46 |
| Oct 07 2015 |
18007 |
477.92 |
| Oct 07 2015 |
21044 |
445.02 |
| Sep 30 2015 |
23045 |
542.33 |
| Sep 30 2015 |
7836 |
424.46 |
| Sep 30 2015 |
18020 |
477.92 |
| Sep 30 2015 |
21060 |
445.02 |
| Sep 23 2015 |
7810 |
424.46 |
| Sep 23 2015 |
23014 |
542.33 |
| Sep 23 2015 |
18128 |
477.92 |
| Sep 23 2015 |
21109 |
445.02 |
| Sep 16 2015 |
17947 |
477.92 |
| Sep 16 2015 |
22972 |
542.33 |
| Sep 16 2015 |
7781 |
424.46 |
| Sep 16 2015 |
21000 |
445.02 |
| Sep 09 2015 |
7724 |
424.46 |
| Sep 09 2015 |
22924 |
542.33 |
| Sep 09 2015 |
17904 |
477.92 |
| Sep 09 2015 |
20963 |
445.02 |
| Sep 02 2015 |
7624 |
424.46 |
| Sep 02 2015 |
22695 |
542.33 |
| Sep 02 2015 |
17986 |
477.92 |
| Sep 02 2015 |
20934 |
445.02 |
| Aug 26 2015 |
18150 |
477.92 |
| Aug 26 2015 |
22935 |
542.33 |
| Aug 26 2015 |
7300 |
415 |
| Aug 26 2015 |
22851 |
457.17 |
| Aug 19 2015 |
23009 |
542.33 |
| Aug 19 2015 |
7237 |
415 |
| Aug 19 2015 |
18394 |
477.92 |
| Aug 19 2015 |
23083 |
457.17 |
| Aug 12 2015 |
23177 |
542.33 |
| Aug 12 2015 |
7302 |
415 |
| Aug 12 2015 |
18389 |
477.92 |
| Aug 12 2015 |
23212 |
457.17 |
| Aug 05 2015 |
23081 |
542.33 |
| Aug 05 2015 |
7291 |
415 |
| Aug 05 2015 |
18486 |
477.92 |
| Aug 05 2015 |
23191 |
457.17 |
| Jul 29 2015 |
18503 |
477.92 |
| Jul 29 2015 |
23293 |
542.33 |
| Jul 29 2015 |
7240 |
415 |
| Jul 29 2015 |
23415 |
457.17 |
| Jul 22 2015 |
23209 |
542.33 |
| Jul 22 2015 |
7294 |
415 |
| Jul 22 2015 |
18515 |
477.92 |
| Jul 22 2015 |
23505 |
457.17 |
| Jul 15 2015 |
23295 |
542.33 |
| Jul 15 2015 |
7452 |
415 |
| Jul 15 2015 |
18827 |
477.92 |
| Jul 15 2015 |
23661 |
457.17 |
| Jul 08 2015 |
7520 |
415 |
| Jul 08 2015 |
23390 |
542.33 |
| Jul 08 2015 |
18921 |
477.92 |
| Jul 08 2015 |
23794 |
457.17 |
| Jul 01 2015 |
23518 |
542.33 |
| Jul 01 2015 |
7595 |
415 |
| Jul 01 2015 |
19045 |
477.92 |
| Jul 01 2015 |
23911 |
457.17 |
| Jun 24 2015 |
7579 |
415 |
| Jun 24 2015 |
23574 |
542.33 |
| Jun 24 2015 |
19081 |
477.92 |
| Jun 24 2015 |
24007 |
457.17 |
| Jun 17 2015 |
6914 |
402.95 |
| Jun 17 2015 |
22296 |
522.83 |
| Jun 17 2015 |
16088 |
451.7 |
| Jun 17 2015 |
24343 |
459.16 |
| Jun 10 2015 |
16234 |
451.7 |
| Jun 10 2015 |
6938 |
402.95 |
| Jun 10 2015 |
22318 |
522.83 |
| Jun 10 2015 |
24371 |
459.16 |
| Jun 03 2015 |
22295 |
522.83 |
| Jun 03 2015 |
6892 |
402.95 |
| Jun 03 2015 |
16406 |
451.7 |
| Jun 03 2015 |
24526 |
459.16 |
| May 27 2015 |
6803 |
402.95 |
| May 27 2015 |
22239 |
522.83 |
| May 27 2015 |
16249 |
451.7 |
| May 27 2015 |
24327 |
459.16 |
| May 20 2015 |
16320 |
451.7 |
| May 20 2015 |
6783 |
402.95 |
| May 20 2015 |
22312 |
522.83 |
| May 20 2015 |
24339 |
459.16 |
| May 13 2015 |
22188 |
522.83 |
| May 13 2015 |
6803 |
402.95 |
| May 13 2015 |
16495 |
451.7 |
| May 13 2015 |
24421 |
459.16 |
| May 06 2015 |
6413 |
402.95 |
| May 06 2015 |
16348 |
451.7 |
| May 06 2015 |
21748 |
522.83 |
| May 06 2015 |
24032 |
459.16 |
