| Jan 25 2021 |
4217 |
440.15 |
| Jan 22 2021 |
4284 |
440.15 |
| Jan 15 2021 |
4357 |
440.15 |
| Jan 08 2021 |
4342 |
440.15 |
| Jan 01 2021 |
4309 |
440.15 |
| Dec 25 2020 |
4309 |
440.15 |
| Dec 18 2020 |
4309 |
440.15 |
| Dec 11 2020 |
4299 |
440.15 |
| Dec 04 2020 |
4273 |
440.15 |
| Nov 27 2020 |
4273 |
440.15 |
| Nov 20 2020 |
4273 |
440.15 |
| Nov 13 2020 |
4273 |
440.15 |
| Nov 06 2020 |
4337 |
440.15 |
| Oct 30 2020 |
4284 |
440.15 |
| Oct 23 2020 |
4529 |
446.12 |
| Oct 16 2020 |
4513 |
446.12 |
| Oct 09 2020 |
4482 |
446.12 |
| May 18 2018 |
13785 |
441.67 |
| May 11 2018 |
13873 |
441.67 |
| May 04 2018 |
14061 |
441.67 |
| Apr 27 2018 |
13997 |
441.67 |
| Apr 20 2018 |
14085 |
441.67 |
| Apr 13 2018 |
14040 |
441.67 |
| Apr 06 2018 |
14109 |
441.67 |
| Mar 30 2018 |
14314 |
441.67 |
| Mar 23 2018 |
23997 |
519.02 |
| Mar 16 2018 |
23978 |
519.02 |
| Mar 09 2018 |
23933 |
519.02 |
| Mar 02 2018 |
24202 |
519.02 |
| Feb 23 2018 |
24382 |
519.02 |
| Feb 16 2018 |
24374 |
519.02 |
| Feb 09 2018 |
24095 |
519.02 |
| Feb 02 2018 |
23988 |
519.02 |
| Jan 26 2018 |
24047 |
519.02 |
| Jan 19 2018 |
24045 |
519.02 |
| Jan 12 2018 |
24050 |
519.02 |
| Jan 05 2018 |
24074 |
519.02 |
| Dec 29 2017 |
24074 |
519.02 |
| Dec 22 2017 |
24076 |
519.02 |
| Dec 15 2017 |
24065 |
519.02 |
| Dec 08 2017 |
24065 |
519.02 |
| Dec 01 2017 |
24065 |
519.02 |
| Nov 24 2017 |
24065 |
519.02 |
| Nov 17 2017 |
24066 |
519.02 |
| Nov 10 2017 |
24087 |
519.02 |
| Nov 03 2017 |
24088 |
519.02 |
| Oct 27 2017 |
24119 |
519.02 |
| Oct 20 2017 |
24060 |
519.02 |
| Oct 13 2017 |
24095 |
519.02 |
| Oct 06 2017 |
24087 |
519.02 |
| Sep 29 2017 |
24003 |
519.02 |
| Sep 22 2017 |
24252 |
519.02 |
| Sep 15 2017 |
24320 |
519.02 |
| Sep 08 2017 |
24442 |
519.02 |
| Sep 01 2017 |
24570 |
519.02 |
| Aug 25 2017 |
24936 |
519.02 |
| Aug 18 2017 |
25035 |
519.02 |
| Aug 11 2017 |
25102 |
519.02 |
| Aug 04 2017 |
25375 |
519.02 |
| Jul 28 2017 |
25526 |
519.02 |
| Jul 21 2017 |
25661 |
519.02 |
| Jul 14 2017 |
25771 |
519.02 |
| Jul 07 2017 |
25860 |
519.02 |
| Jun 30 2017 |
25948 |
519.02 |
| Jun 23 2017 |
26133 |
519.02 |
| Jun 16 2017 |
26109 |
519.02 |
| Jun 09 2017 |
26028 |
519.02 |
| Jun 02 2017 |
26365 |
519.02 |
| May 26 2017 |
32316 |
596.36 |
| May 19 2017 |
32773 |
596.36 |
| May 12 2017 |
32904 |
596.36 |
| May 05 2017 |
32822 |
596.36 |
| Apr 28 2017 |
32395 |
596.36 |
| Apr 21 2017 |
32795 |
596.36 |
| Apr 14 2017 |
29207 |
541.81 |
| Apr 07 2017 |
28887 |
541.81 |
| Mar 31 2017 |
22828 |
487.26 |
| Mar 24 2017 |
22468 |
487.26 |
| Mar 17 2017 |
22994 |
489.98 |
| Mar 10 2017 |
23026 |
489.98 |
| Mar 03 2017 |
22908 |
489.98 |
| Feb 24 2017 |
22931 |
489.98 |
| Feb 17 2017 |
22916 |
489.98 |
| Feb 10 2017 |
23027 |
489.98 |
| Feb 03 2017 |
22978 |
489.98 |
| Jan 27 2017 |
22986 |
489.98 |
| Jan 20 2017 |
22946 |
489.98 |
| Jan 13 2017 |
22917 |
489.98 |
| Jan 06 2017 |
22926 |
489.98 |
| Dec 30 2016 |
22936 |
489.98 |
| Dec 23 2016 |
22936 |
489.98 |
| Dec 16 2016 |
22936 |
489.98 |
| Dec 09 2016 |
22934 |
489.98 |
| Dec 02 2016 |
22934 |
489.98 |
| Nov 25 2016 |
22930 |
489.98 |
| Nov 18 2016 |
22930 |
489.98 |
| Nov 11 2016 |
22900 |
489.98 |
| Nov 04 2016 |
22900 |
489.98 |
| Oct 28 2016 |
22917 |
489.98 |
| Oct 21 2016 |
22941 |
489.98 |
| Oct 14 2016 |
22916 |
489.98 |
| Oct 07 2016 |
22927 |
489.98 |
| Sep 30 2016 |
22965 |
489.98 |
| Sep 23 2016 |
22790 |
489.98 |
| Sep 16 2016 |
22812 |
489.98 |
| Sep 09 2016 |
22892 |
489.98 |
| Sep 02 2016 |
23069 |
489.98 |
| Aug 26 2016 |
22864 |
489.98 |
| Aug 19 2016 |
22879 |
489.98 |
| Aug 12 2016 |
20416 |
458.2 |
| Aug 05 2016 |
20543 |
458.2 |
| Jul 29 2016 |
20745 |
458.2 |
| Jul 22 2016 |
20987 |
458.2 |
| Jun 22 2016 |
22003 |
458.2 |
| Jun 15 2016 |
22203 |
458.2 |
| Jun 08 2016 |
19303 |
438.57 |
| Jun 01 2016 |
19596 |
438.57 |
| May 25 2016 |
19481 |
438.57 |
| May 18 2016 |
19667 |
438.57 |
| May 11 2016 |
19671 |
438.57 |
| May 04 2016 |
19566 |
438.57 |
| Apr 27 2016 |
19869 |
438.57 |
| Apr 20 2016 |
18806 |
431.46 |
| Apr 13 2016 |
18755 |
431.46 |
| Apr 06 2016 |
18989 |
431.46 |
| Mar 30 2016 |
18842 |
431.46 |
| Mar 23 2016 |
21079 |
445.02 |
| Mar 16 2016 |
21041 |
445.02 |
| Mar 09 2016 |
21085 |
445.02 |
| Mar 02 2016 |
20942 |
445.02 |
| Feb 24 2016 |
20881 |
445.02 |
| Feb 17 2016 |
21087 |
445.02 |
| Feb 10 2016 |
21054 |
445.02 |
| Feb 03 2016 |
21051 |
445.02 |
| Jan 27 2016 |
21055 |
445.02 |
| Jan 20 2016 |
21068 |
445.02 |
| Jan 13 2016 |
21097 |
445.02 |
| Jan 06 2016 |
21108 |
445.02 |
| Dec 30 2015 |
21104 |
445.02 |
| Dec 23 2015 |
21105 |
445.02 |
| Dec 16 2015 |
21105 |
445.02 |
| Dec 09 2015 |
21110 |
445.02 |
| Dec 02 2015 |
21111 |
445.02 |
| Nov 25 2015 |
21112 |
445.02 |
| Nov 18 2015 |
21111 |
445.02 |
| Nov 11 2015 |
21089 |
445.02 |
| Nov 04 2015 |
21089 |
445.02 |
| Oct 28 2015 |
21056 |
445.02 |
| Oct 21 2015 |
21033 |
445.02 |
| Oct 14 2015 |
21038 |
445.02 |
| Oct 07 2015 |
21044 |
445.02 |
| Sep 30 2015 |
21060 |
445.02 |
| Sep 23 2015 |
21109 |
445.02 |
| Sep 16 2015 |
21000 |
445.02 |
| Sep 09 2015 |
20963 |
445.02 |
| Sep 02 2015 |
20934 |
445.02 |
| Aug 26 2015 |
22851 |
457.17 |
| Aug 19 2015 |
23083 |
457.17 |
| Aug 12 2015 |
23212 |
457.17 |
| Aug 05 2015 |
23191 |
457.17 |
| Jul 29 2015 |
23415 |
457.17 |
| Jul 22 2015 |
23505 |
457.17 |
| Jul 15 2015 |
23661 |
457.17 |
| Jul 08 2015 |
23794 |
457.17 |
| Jul 01 2015 |
23911 |
457.17 |
| Jun 24 2015 |
24007 |
457.17 |
| Jun 17 2015 |
24343 |
459.16 |
| Jun 10 2015 |
24371 |
459.16 |
| Jun 03 2015 |
24526 |
459.16 |
| May 27 2015 |
24327 |
459.16 |
| May 20 2015 |
24339 |
459.16 |
| May 13 2015 |
24421 |
459.16 |
| May 06 2015 |
24032 |
459.16 |
