| Feb 17 2017 |
21458 |
537.49 |
| Feb 17 2017 |
28193 |
537.49 |
| Feb 10 2017 |
21494 |
537.49 |
| Feb 10 2017 |
28305 |
537.49 |
| Feb 03 2017 |
21491 |
537.49 |
| Feb 03 2017 |
28240 |
537.49 |
| Jan 27 2017 |
21520 |
537.49 |
| Jan 27 2017 |
28239 |
537.49 |
| Jan 20 2017 |
21490 |
537.49 |
| Jan 20 2017 |
28197 |
537.49 |
| Jan 13 2017 |
21508 |
537.49 |
| Jan 13 2017 |
28177 |
537.49 |
| Jan 06 2017 |
21517 |
537.49 |
| Jan 06 2017 |
28181 |
537.49 |
| Dec 30 2016 |
21529 |
537.49 |
| Dec 30 2016 |
28193 |
537.49 |
| Dec 23 2016 |
21529 |
537.49 |
| Dec 23 2016 |
28193 |
537.49 |
| Dec 16 2016 |
21519 |
537.49 |
| Dec 16 2016 |
28189 |
537.49 |
| Dec 09 2016 |
21516 |
537.49 |
| Dec 09 2016 |
28187 |
537.49 |
| Dec 02 2016 |
21516 |
537.49 |
| Dec 02 2016 |
28188 |
537.49 |
| Nov 25 2016 |
21512 |
537.49 |
| Nov 25 2016 |
28185 |
537.49 |
| Nov 18 2016 |
21512 |
537.49 |
| Nov 18 2016 |
28185 |
537.49 |
| Nov 11 2016 |
21512 |
537.49 |
| Nov 11 2016 |
28154 |
537.49 |
| Nov 04 2016 |
21512 |
537.49 |
| Nov 04 2016 |
28154 |
537.49 |
| Oct 28 2016 |
21513 |
537.49 |
| Oct 28 2016 |
28166 |
537.49 |
| Oct 21 2016 |
21510 |
537.49 |
| Oct 21 2016 |
28180 |
537.49 |
| Oct 14 2016 |
21427 |
537.49 |
| Oct 14 2016 |
28143 |
537.49 |
| Oct 07 2016 |
21456 |
537.49 |
| Oct 07 2016 |
28184 |
537.49 |
| Sep 30 2016 |
21521 |
537.49 |
| Sep 30 2016 |
28223 |
537.49 |
| Sep 23 2016 |
21581 |
537.49 |
| Sep 23 2016 |
28033 |
537.49 |
| Sep 16 2016 |
21694 |
537.49 |
| Sep 16 2016 |
28058 |
537.49 |
| Sep 09 2016 |
21792 |
537.49 |
| Sep 09 2016 |
28146 |
537.49 |
| Sep 02 2016 |
21971 |
537.49 |
| Sep 02 2016 |
28307 |
537.49 |
| Aug 26 2016 |
22028 |
537.49 |
| Aug 26 2016 |
28113 |
537.49 |
| Aug 19 2016 |
22062 |
537.49 |
| Aug 19 2016 |
28113 |
537.49 |
| Aug 12 2016 |
22359 |
537.49 |
| Aug 12 2016 |
30416 |
537.49 |
| Aug 05 2016 |
22189 |
537.49 |
| Aug 05 2016 |
30538 |
537.49 |
| Jul 29 2016 |
22262 |
537.49 |
| Jul 29 2016 |
30775 |
537.49 |
| Jul 22 2016 |
22521 |
537.49 |
| Jul 22 2016 |
31047 |
537.49 |
| Jun 22 2016 |
22804 |
537.49 |
| Jun 22 2016 |
32180 |
537.49 |
| Jun 15 2016 |
22869 |
537.49 |
| Jun 15 2016 |
32549 |
537.49 |
| Jun 08 2016 |
23056 |
537.49 |
| Jun 08 2016 |
32718 |
537.49 |
| Jun 01 2016 |
23118 |
537.49 |
| Jun 01 2016 |
33010 |
537.49 |
| May 25 2016 |
22982 |
537.49 |
| May 25 2016 |
32796 |
537.49 |
| May 18 2016 |
23173 |
537.49 |
| May 18 2016 |
33084 |
537.49 |
| May 11 2016 |
23074 |
537.49 |
| May 11 2016 |
33099 |
537.49 |
| May 04 2016 |
22925 |
537.49 |
| May 04 2016 |
32965 |
537.49 |
| Apr 27 2016 |
23337 |
537.1 |
| Apr 27 2016 |
8266 |
440.63 |
| Apr 27 2016 |
23667 |
556.5 |
| Apr 27 2016 |
31176 |
517.83 |
| Apr 20 2016 |
23462 |
556.5 |
| Apr 20 2016 |
8322 |
440.63 |
| Apr 20 2016 |
23339 |
537.1 |
| Apr 20 2016 |
31126 |
517.83 |
| Apr 13 2016 |
23152 |
537.1 |
| Apr 13 2016 |
8388 |
440.63 |
| Apr 13 2016 |
24049 |
556.5 |
| Apr 13 2016 |
31047 |
517.83 |
| Apr 06 2016 |
24654 |
556.5 |
| Apr 06 2016 |
23315 |
537.1 |
| Apr 06 2016 |
8527 |
440.63 |
| Apr 06 2016 |
31411 |
517.83 |
| Mar 30 2016 |
24458 |
556.5 |
| Mar 30 2016 |
23188 |
537.1 |
| Mar 30 2016 |
8301 |
440.63 |
| Mar 30 2016 |
31198 |
517.83 |
| Mar 23 2016 |
8600 |
440.63 |
| Mar 23 2016 |
23114 |
537.1 |
| Mar 23 2016 |
24801 |
556.5 |
| Mar 23 2016 |
31277 |
517.83 |
| Mar 16 2016 |
8569 |
440.63 |
| Mar 16 2016 |
23104 |
537.1 |
| Mar 16 2016 |
25025 |
556.5 |
| Mar 16 2016 |
31325 |
517.83 |
| Mar 09 2016 |
8622 |
440.63 |
| Mar 09 2016 |
22969 |
537.1 |
| Mar 09 2016 |
25135 |
556.5 |
| Mar 09 2016 |
31383 |
517.83 |
| Mar 02 2016 |
24707 |
556.5 |
| Mar 02 2016 |
8657 |
440.63 |
| Mar 02 2016 |
22913 |
537.1 |
| Mar 02 2016 |
31038 |
517.83 |
| Feb 24 2016 |
8616 |
440.63 |
| Feb 24 2016 |
22782 |
536.7 |
| Feb 24 2016 |
24617 |
556.5 |
| Feb 24 2016 |
30082 |
511.28 |
| Feb 17 2016 |
22900 |
536.7 |
| Feb 17 2016 |
8705 |
440.63 |
| Feb 17 2016 |
24917 |
556.5 |
| Feb 17 2016 |
30372 |
511.28 |
| Feb 10 2016 |
24725 |
556.5 |
| Feb 10 2016 |
8765 |
440.63 |
| Feb 10 2016 |
22814 |
536.7 |
| Feb 10 2016 |
30275 |
511.28 |
| Feb 03 2016 |
22803 |
536.7 |
| Feb 03 2016 |
8767 |
440.63 |
| Feb 03 2016 |
24682 |
556.5 |
| Feb 03 2016 |
30241 |
511.28 |
| Jan 27 2016 |
22708 |
536.7 |
| Jan 27 2016 |
8767 |
440.63 |
| Jan 27 2016 |
24721 |
556.5 |
| Jan 27 2016 |
30195 |
511.28 |
| Jan 20 2016 |
22765 |
536.7 |
| Jan 20 2016 |
8780 |
440.63 |
| Jan 20 2016 |
24722 |
556.5 |
| Jan 20 2016 |
30191 |
511.28 |
| Jan 13 2016 |
24756 |
556.5 |
| Jan 13 2016 |
22820 |
536.7 |
| Jan 13 2016 |
8780 |
440.63 |
| Jan 13 2016 |
30239 |
511.28 |
| Jan 06 2016 |
8780 |
440.63 |
| Jan 06 2016 |
22835 |
536.7 |
| Jan 06 2016 |
24756 |
556.5 |
| Jan 06 2016 |
30256 |
511.28 |
| Dec 30 2015 |
22819 |
536.7 |
| Dec 30 2015 |
8792 |
440.63 |
| Dec 30 2015 |
24756 |
556.5 |
| Dec 30 2015 |
30245 |
511.28 |
| Dec 23 2015 |
22818 |
536.7 |
| Dec 23 2015 |
8792 |
440.63 |
| Dec 23 2015 |
24749 |
556.5 |
| Dec 23 2015 |
30244 |
511.28 |
| Dec 16 2015 |
8792 |
440.63 |
| Dec 16 2015 |
22818 |
536.7 |
| Dec 16 2015 |
24750 |
556.5 |
| Dec 16 2015 |
30244 |
511.28 |
| Dec 09 2015 |
8792 |
440.63 |
| Dec 09 2015 |
22828 |
536.7 |
| Dec 09 2015 |
24751 |
556.5 |
| Dec 09 2015 |
30249 |
511.28 |
| Dec 02 2015 |
22830 |
536.7 |
| Dec 02 2015 |
8792 |
440.63 |
| Dec 02 2015 |
24752 |
556.5 |
| Dec 02 2015 |
30251 |
511.28 |
| Nov 25 2015 |
24752 |
556.5 |
| Nov 25 2015 |
22831 |
536.7 |
| Nov 25 2015 |
8792 |
440.63 |
| Nov 25 2015 |
30253 |
511.28 |
| Nov 18 2015 |
8792 |
440.63 |
| Nov 18 2015 |
22831 |
536.7 |
| Nov 18 2015 |
24751 |
556.5 |
| Nov 18 2015 |
30252 |
511.28 |
| Nov 11 2015 |
8792 |
440.63 |
| Nov 11 2015 |
22831 |
536.7 |
| Nov 11 2015 |
24713 |
556.5 |
| Nov 11 2015 |
30234 |
511.28 |
| Nov 04 2015 |
24713 |
556.5 |
| Nov 04 2015 |
8792 |
440.63 |
| Nov 04 2015 |
22831 |
536.7 |
| Nov 04 2015 |
30234 |
511.28 |
| Oct 28 2015 |
22793 |
536.7 |
| Oct 28 2015 |
8777 |
440.63 |
| Oct 28 2015 |
24716 |
556.5 |
| Oct 28 2015 |
30187 |
511.28 |
| Oct 21 2015 |
24617 |
556.5 |
| Oct 21 2015 |
8747 |
440.63 |
| Oct 21 2015 |
22820 |
536.7 |
| Oct 21 2015 |
30154 |
511.28 |
| Oct 14 2015 |
24600 |
556.5 |
| Oct 14 2015 |
22772 |
536.7 |
| Oct 14 2015 |
8748 |
440.63 |
| Oct 14 2015 |
30116 |
511.28 |
| Oct 07 2015 |
22695 |
536.7 |
| Oct 07 2015 |
8752 |
440.63 |
| Oct 07 2015 |
24648 |
556.5 |
| Oct 07 2015 |
30120 |
511.28 |
| Sep 30 2015 |
22691 |
536.7 |
| Sep 30 2015 |
8769 |
440.63 |
| Sep 30 2015 |
24670 |
556.5 |
| Sep 30 2015 |
30141 |
511.28 |
| Sep 23 2015 |
8720 |
440.63 |
| Sep 23 2015 |
22662 |
536.7 |
| Sep 23 2015 |
24792 |
556.5 |
| Sep 23 2015 |
30170 |
511.28 |
| Sep 16 2015 |
24537 |
556.5 |
| Sep 16 2015 |
22626 |
536.7 |
| Sep 16 2015 |
8686 |
440.63 |
| Sep 16 2015 |
30023 |
511.28 |
| Sep 09 2015 |
8614 |
440.63 |
| Sep 09 2015 |
22580 |
536.7 |
| Sep 09 2015 |
24487 |
556.5 |
| Sep 09 2015 |
29944 |
511.28 |
| Sep 02 2015 |
8506 |
440.63 |
| Sep 02 2015 |
22352 |
536.7 |
| Sep 02 2015 |
24610 |
556.5 |
| Sep 02 2015 |
29882 |
511.28 |
| Aug 26 2015 |
24809 |
556.5 |
| Aug 26 2015 |
22590 |
536.7 |
| Aug 26 2015 |
8716 |
440.63 |
| Aug 26 2015 |
30073 |
511.28 |
| Aug 19 2015 |
22675 |
536.7 |
| Aug 19 2015 |
8640 |
440.63 |
| Aug 19 2015 |
25042 |
556.5 |
| Aug 19 2015 |
30351 |
511.28 |
| Aug 12 2015 |
22828 |
536.7 |
| Aug 12 2015 |
8703 |
440.63 |
| Aug 12 2015 |
25020 |
556.5 |
| Aug 12 2015 |
30490 |
511.28 |
| Aug 05 2015 |
22736 |
536.7 |
| Aug 05 2015 |
8679 |
440.63 |
| Aug 05 2015 |
25105 |
556.5 |
| Aug 05 2015 |
30447 |
511.28 |
| Jul 29 2015 |
25066 |
556.5 |
| Jul 29 2015 |
22943 |
536.7 |
| Jul 29 2015 |
8604 |
440.63 |
| Jul 29 2015 |
30689 |
511.28 |
| Jul 22 2015 |
22854 |
536.7 |
| Jul 22 2015 |
8667 |
440.63 |
| Jul 22 2015 |
25015 |
556.5 |
| Jul 22 2015 |
30752 |
511.28 |
| Jul 15 2015 |
22940 |
536.7 |
| Jul 15 2015 |
8837 |
440.63 |
| Jul 15 2015 |
25347 |
556.5 |
| Jul 15 2015 |
30974 |
511.28 |
| Jul 08 2015 |
8900 |
440.63 |
| Jul 08 2015 |
23028 |
536.7 |
| Jul 08 2015 |
25438 |
556.5 |
| Jul 08 2015 |
31126 |
511.28 |
| Jul 01 2015 |
23166 |
536.7 |
| Jul 01 2015 |
8991 |
440.63 |
| Jul 01 2015 |
25594 |
556.5 |
| Jul 01 2015 |
31274 |
511.28 |
| Jun 24 2015 |
8980 |
440.63 |
| Jun 24 2015 |
23224 |
536.7 |
| Jun 24 2015 |
25627 |
556.5 |
| Jun 24 2015 |
31379 |
511.28 |
| Jun 17 2015 |
8907 |
440.63 |
| Jun 17 2015 |
23304 |
536.7 |
| Jun 17 2015 |
25419 |
556.5 |
| Jun 17 2015 |
31392 |
511.28 |
| Jun 10 2015 |
25724 |
556.5 |
| Jun 10 2015 |
8968 |
440.63 |
| Jun 10 2015 |
23301 |
536.7 |
| Jun 10 2015 |
31485 |
511.28 |
| Jun 03 2015 |
23333 |
536.7 |
| Jun 03 2015 |
8892 |
440.63 |
| Jun 03 2015 |
25877 |
556.5 |
| Jun 03 2015 |
31674 |
511.28 |
| May 27 2015 |
8760 |
440.63 |
| May 27 2015 |
23277 |
536.7 |
| May 27 2015 |
25614 |
556.5 |
| May 27 2015 |
31382 |
511.28 |
| May 20 2015 |
25734 |
556.5 |
| May 20 2015 |
8750 |
440.63 |
| May 20 2015 |
23360 |
536.7 |
| May 20 2015 |
31428 |
511.28 |
| May 13 2015 |
23237 |
536.7 |
| May 13 2015 |
8751 |
440.63 |
| May 13 2015 |
26064 |
556.5 |
| May 13 2015 |
31515 |
511.28 |
| May 06 2015 |
8250 |
440.63 |
| May 06 2015 |
25868 |
556.5 |
| May 06 2015 |
22776 |
536.7 |
| May 06 2015 |
31131 |
511.28 |
