| Apr 24 2024 |
857 |
301.58 |
| Apr 24 2024 |
11293 |
463.6 |
| Apr 17 2024 |
853 |
301.58 |
| Apr 17 2024 |
11340 |
463.6 |
| Apr 10 2024 |
880 |
301.58 |
| Apr 10 2024 |
11407 |
463.6 |
| Apr 03 2024 |
889 |
301.58 |
| Apr 03 2024 |
11253 |
463.6 |
| Mar 27 2024 |
890 |
301.58 |
| Mar 27 2024 |
11327 |
463.6 |
| Mar 21 2024 |
886 |
301.58 |
| Mar 21 2024 |
11237 |
463.6 |
| Mar 14 2024 |
911 |
301.58 |
| Mar 14 2024 |
11314 |
463.6 |
| Mar 07 2024 |
908 |
301.58 |
| Mar 07 2024 |
11352 |
463.6 |
| Feb 29 2024 |
916 |
301.58 |
| Feb 29 2024 |
11348 |
463.6 |
| Feb 22 2024 |
925 |
301.58 |
| Feb 22 2024 |
11375 |
463.6 |
| Feb 15 2024 |
918 |
301.58 |
| Feb 15 2024 |
11305 |
463.6 |
| Feb 08 2024 |
923 |
301.58 |
| Feb 08 2024 |
11353 |
463.6 |
| Feb 01 2024 |
890 |
301.58 |
| Feb 01 2024 |
11284 |
463.6 |
| Jan 25 2024 |
870 |
301.58 |
| Jan 25 2024 |
11183 |
463.6 |
| Jan 18 2024 |
870 |
301.58 |
| Jan 18 2024 |
11179 |
463.6 |
| Jan 11 2024 |
870 |
301.58 |
| Jan 11 2024 |
11171 |
463.6 |
| Jan 04 2024 |
870 |
301.58 |
| Jan 04 2024 |
10824 |
463.6 |
| Dec 28 2023 |
870 |
301.58 |
| Dec 28 2023 |
10801 |
463.6 |
| Dec 21 2023 |
870 |
301.58 |
| Dec 21 2023 |
10801 |
463.6 |
| Dec 14 2023 |
870 |
301.58 |
| Dec 14 2023 |
10773 |
463.6 |
| Dec 07 2023 |
870 |
301.58 |
| Dec 07 2023 |
10773 |
463.6 |
| Nov 30 2023 |
872 |
301.58 |
| Nov 30 2023 |
10772 |
463.6 |
| Nov 23 2023 |
872 |
301.58 |
| Nov 23 2023 |
10748 |
463.6 |
| Nov 16 2023 |
872 |
301.58 |
| Nov 16 2023 |
10658 |
463.6 |
| Nov 09 2023 |
880 |
301.58 |
| Nov 09 2023 |
10571 |
463.6 |
| Nov 02 2023 |
879 |
301.58 |
| Nov 02 2023 |
10568 |
463.6 |
| Oct 26 2023 |
870 |
301.58 |
| Oct 26 2023 |
10555 |
463.6 |
| Oct 19 2023 |
869 |
301.58 |
| Oct 19 2023 |
10493 |
463.6 |
| Oct 12 2023 |
869 |
301.58 |
| Oct 12 2023 |
10429 |
463.6 |
| Oct 05 2023 |
866 |
301.58 |
| Oct 05 2023 |
10142 |
463.6 |
| Sep 28 2023 |
869 |
301.58 |
| Sep 28 2023 |
10010 |
463.6 |
| Sep 21 2023 |
868 |
301.58 |
| Sep 21 2023 |
9939 |
463.6 |
| Sep 14 2023 |
888 |
301.58 |
| Sep 14 2023 |
10060 |
463.6 |
| Sep 07 2023 |
893 |
301.58 |
| Sep 07 2023 |
10221 |
463.6 |
| Aug 31 2023 |
886 |
301.58 |
| Aug 31 2023 |
10261 |
463.6 |
| Aug 24 2023 |
900 |
301.58 |
| Aug 24 2023 |
10075 |
463.6 |
| Aug 17 2023 |
905 |
301.58 |
| Aug 17 2023 |
10163 |
463.6 |
| Aug 10 2023 |
911 |
301.58 |
| Aug 10 2023 |
10195 |
463.6 |
| Aug 03 2023 |
907 |
301.58 |
| Aug 03 2023 |
10199 |
463.6 |
| Jul 27 2023 |
925 |
301.58 |
| Jul 27 2023 |
10231 |
463.6 |
| Jul 20 2023 |
940 |
301.58 |
| Jul 20 2023 |
9766 |
463.6 |
| Jul 13 2023 |
946 |
301.58 |
| Jul 13 2023 |
9771 |
463.6 |
| Jul 06 2023 |
949 |
301.58 |
| Jul 06 2023 |
9763 |
463.6 |
| Jun 29 2023 |
954 |
301.58 |
| Jun 29 2023 |
9796 |
463.6 |
| Jun 22 2023 |
949 |
301.58 |
| Jun 22 2023 |
9825 |
463.6 |
| Jun 15 2023 |
928 |
301.58 |
| Jun 15 2023 |
487 |
235 |
| Jun 15 2023 |
8013 |
387.4 |
| Jun 08 2023 |
939 |
301.58 |
| Jun 08 2023 |
495 |
235 |
| Jun 08 2023 |
8046 |
387.4 |
| Jun 01 2023 |
920 |
301.58 |
| Jun 01 2023 |
1490 |
326.16 |
| Jun 01 2023 |
8522 |
394.88 |
| May 25 2023 |
934 |
301.58 |
| May 25 2023 |
1490 |
326.16 |
| May 25 2023 |
4129 |
317.97 |
| May 18 2023 |
918 |
301.58 |
| May 18 2023 |
1453 |
326.16 |
| May 18 2023 |
4131 |
317.97 |
| May 11 2023 |
928 |
301.58 |
| May 11 2023 |
1431 |
326.16 |
| May 11 2023 |
4103 |
317.97 |
| May 04 2023 |
910 |
301.58 |
| May 04 2023 |
1402 |
326.16 |
| May 04 2023 |
4030 |
317.97 |
| Apr 27 2023 |
922 |
301.58 |
| Apr 27 2023 |
1411 |
326.16 |
| Apr 27 2023 |
4023 |
317.97 |
| Apr 20 2023 |
839 |
301.58 |
| Apr 20 2023 |
1408 |
326.16 |
| Apr 20 2023 |
3996 |
317.97 |
| Apr 13 2023 |
843 |
301.58 |
| Apr 13 2023 |
1393 |
326.16 |
| Apr 13 2023 |
3965 |
317.97 |
| Apr 06 2023 |
840 |
301.58 |
| Apr 06 2023 |
1395 |
326.16 |
| Apr 06 2023 |
3965 |
317.97 |
| Mar 30 2023 |
817 |
301.58 |
| Mar 30 2023 |
1395 |
326.16 |
| Mar 30 2023 |
3964 |
317.97 |
| Mar 23 2023 |
837 |
301.58 |
| Mar 23 2023 |
1412 |
326.16 |
| Mar 23 2023 |
3939 |
317.97 |
| Mar 16 2023 |
837 |
301.58 |
| Mar 16 2023 |
1397 |
326.16 |
| Mar 16 2023 |
3919 |
317.97 |
| Mar 09 2023 |
828 |
301.58 |
| Mar 09 2023 |
1393 |
326.16 |
| Mar 09 2023 |
3884 |
317.97 |
| Mar 02 2023 |
828 |
301.58 |
| Mar 02 2023 |
1388 |
326.16 |
| Mar 02 2023 |
3869 |
317.97 |
| Feb 23 2023 |
827 |
301.58 |
| Feb 23 2023 |
1387 |
326.16 |
| Feb 23 2023 |
3863 |
317.97 |
| Feb 16 2023 |
829 |
301.58 |
| Feb 16 2023 |
1374 |
326.16 |
| Feb 16 2023 |
3817 |
317.97 |
| Feb 09 2023 |
827 |
301.58 |
| Feb 09 2023 |
1375 |
326.16 |
| Feb 09 2023 |
3813 |
317.97 |
| Feb 02 2023 |
815 |
301.58 |
| Feb 02 2023 |
1372 |
326.16 |
| Feb 02 2023 |
3798 |
317.97 |
| Jan 26 2023 |
815 |
301.58 |
| Jan 26 2023 |
1371 |
326.16 |
| Jan 26 2023 |
3794 |
317.97 |
| Jan 19 2023 |
815 |
301.58 |
| Jan 19 2023 |
1366 |
326.16 |
| Jan 19 2023 |
3792 |
317.97 |
| Jan 12 2023 |
815 |
301.58 |
| Jan 12 2023 |
1366 |
326.16 |
| Jan 12 2023 |
3792 |
317.97 |
| Jan 05 2023 |
815 |
301.58 |
| Jan 05 2023 |
1366 |
326.16 |
| Jan 05 2023 |
3792 |
317.97 |
| Dec 29 2022 |
815 |
301.58 |
| Dec 29 2022 |
1367 |
326.16 |
| Dec 29 2022 |
3792 |
317.97 |
| Dec 22 2022 |
815 |
301.58 |
| Dec 22 2022 |
1367 |
326.16 |
| Dec 22 2022 |
3792 |
317.97 |
| Dec 15 2022 |
815 |
301.58 |
| Dec 15 2022 |
1367 |
326.16 |
| Dec 15 2022 |
3792 |
317.97 |
| Dec 08 2022 |
815 |
301.58 |
| Dec 08 2022 |
1368 |
326.16 |
| Dec 08 2022 |
3788 |
317.97 |
| Dec 01 2022 |
815 |
301.58 |
| Dec 01 2022 |
1368 |
326.16 |
| Dec 01 2022 |
3788 |
317.97 |
| Nov 24 2022 |
815 |
301.58 |
| Nov 24 2022 |
1368 |
326.16 |
| Nov 24 2022 |
3788 |
317.97 |
| Nov 17 2022 |
815 |
301.58 |
| Nov 17 2022 |
1366 |
326.16 |
| Nov 17 2022 |
3792 |
317.97 |
| Nov 10 2022 |
815 |
301.58 |
| Nov 10 2022 |
1367 |
326.16 |
| Nov 10 2022 |
3793 |
317.97 |
| Nov 03 2022 |
815 |
301.58 |
| Nov 03 2022 |
1372 |
326.16 |
| Nov 03 2022 |
3782 |
317.97 |
| Oct 27 2022 |
815 |
301.58 |
| Oct 27 2022 |
1371 |
326.16 |
| Oct 27 2022 |
3779 |
317.97 |
| Oct 20 2022 |
815 |
301.58 |
| Oct 20 2022 |
1370 |
326.16 |
| Oct 20 2022 |
3779 |
317.97 |
| Oct 13 2022 |
814 |
301.58 |
| Oct 13 2022 |
1370 |
326.16 |
| Oct 13 2022 |
3776 |
317.97 |
| Oct 06 2022 |
809 |
301.58 |
| Oct 06 2022 |
1370 |
326.16 |
| Oct 06 2022 |
3777 |
317.97 |
| Sep 29 2022 |
801 |
301.58 |
| Sep 29 2022 |
1367 |
326.16 |
| Sep 29 2022 |
3776 |
317.97 |
| Sep 22 2022 |
799 |
301.58 |
| Sep 22 2022 |
1366 |
326.16 |
| Sep 22 2022 |
3774 |
317.97 |
| Sep 15 2022 |
799 |
301.58 |
| Sep 15 2022 |
1367 |
326.16 |
| Sep 15 2022 |
3772 |
317.97 |
| Sep 08 2022 |
801 |
301.58 |
| Sep 08 2022 |
1356 |
326.16 |
| Sep 08 2022 |
3761 |
317.97 |
| Sep 01 2022 |
793 |
301.58 |
| Sep 01 2022 |
1328 |
326.16 |
| Sep 01 2022 |
3712 |
317.97 |
| Aug 25 2022 |
794 |
301.58 |
| Aug 25 2022 |
1312 |
326.16 |
| Aug 25 2022 |
3684 |
317.97 |
| Aug 18 2022 |
798 |
301.58 |
| Aug 18 2022 |
1317 |
326.16 |
| Aug 18 2022 |
3660 |
317.97 |
| Aug 11 2022 |
798 |
301.58 |
| Aug 11 2022 |
1314 |
326.16 |
| Aug 11 2022 |
3633 |
317.97 |
| Aug 04 2022 |
785 |
301.58 |
| Aug 04 2022 |
1312 |
326.16 |
| Aug 04 2022 |
3621 |
317.97 |
| Jul 28 2022 |
792 |
301.58 |
| Jul 28 2022 |
1303 |
326.16 |
| Jul 28 2022 |
3572 |
317.97 |
| Jul 21 2022 |
785 |
301.58 |
| Jul 21 2022 |
1290 |
326.16 |
| Jul 21 2022 |
3524 |
317.97 |
| Jul 14 2022 |
779 |
301.58 |
| Jul 14 2022 |
1287 |
326.16 |
| Jul 14 2022 |
3523 |
317.97 |
| Jul 07 2022 |
783 |
301.58 |
| Jul 07 2022 |
1283 |
326.16 |
| Jul 07 2022 |
3496 |
317.97 |
| Jun 30 2022 |
772 |
301.58 |
| Jun 30 2022 |
1289 |
326.16 |
| Jun 30 2022 |
3483 |
317.97 |
| Jun 23 2022 |
771 |
301.58 |
| Jun 23 2022 |
1293 |
326.16 |
| Jun 23 2022 |
3472 |
317.97 |
| Jun 16 2022 |
776 |
301.58 |
| Jun 16 2022 |
1308 |
326.16 |
| Jun 16 2022 |
3369 |
317.97 |
| Jun 09 2022 |
759 |
301.58 |
| Jun 09 2022 |
1304 |
326.16 |
| Jun 09 2022 |
3305 |
317.97 |
| Jun 02 2022 |
1304 |
326.16 |
| Jun 02 2022 |
1528 |
326.16 |
| May 26 2022 |
1300 |
326.16 |
| May 26 2022 |
1521 |
326.16 |
| May 19 2022 |
1281 |
326.16 |
| May 19 2022 |
1521 |
326.16 |
| May 12 2022 |
1279 |
326.16 |
| May 12 2022 |
1509 |
326.16 |
| May 05 2022 |
1268 |
326.16 |
| May 05 2022 |
1388 |
326.16 |
| Apr 28 2022 |
1268 |
326.16 |
| Apr 28 2022 |
1494 |
326.16 |
| Apr 21 2022 |
1228 |
326.16 |
| Apr 21 2022 |
1397 |
326.16 |
| Apr 14 2022 |
1215 |
326.16 |
| Apr 14 2022 |
1396 |
326.16 |
| Apr 07 2022 |
1221 |
326.16 |
| Apr 07 2022 |
1392 |
326.16 |
| Mar 31 2022 |
1224 |
326.16 |
| Mar 31 2022 |
1370 |
326.16 |
| Mar 24 2022 |
1214 |
326.16 |
| Mar 24 2022 |
1372 |
326.16 |
| Mar 17 2022 |
1211 |
326.16 |
| Mar 17 2022 |
1372 |
326.16 |
| Mar 10 2022 |
1205 |
326.16 |
| Mar 10 2022 |
1353 |
326.16 |
| Mar 03 2022 |
1167 |
326.16 |
| Mar 03 2022 |
1278 |
326.16 |
| Feb 24 2022 |
1135 |
326.16 |
| Feb 24 2022 |
1245 |
326.16 |
| Feb 17 2022 |
1272 |
355.38 |
| Feb 17 2022 |
1128 |
326.16 |
| Feb 17 2022 |
2836 |
335.9 |
| Feb 10 2022 |
1268 |
355.38 |
| Feb 10 2022 |
1109 |
326.16 |
| Feb 10 2022 |
2867 |
335.9 |
| Feb 03 2022 |
1253 |
355.38 |
| Feb 03 2022 |
1088 |
326.16 |
| Feb 03 2022 |
2877 |
335.9 |
| Jan 27 2022 |
1233 |
355.38 |
| Jan 27 2022 |
1085 |
326.16 |
| Jan 27 2022 |
2876 |
335.9 |
| Jan 20 2022 |
1236 |
355.38 |
| Jan 20 2022 |
1081 |
326.16 |
| Jan 20 2022 |
2878 |
335.9 |
| Jan 13 2022 |
1236 |
355.38 |
| Jan 13 2022 |
1076 |
326.16 |
| Jan 13 2022 |
2880 |
335.9 |
| Jan 06 2022 |
1236 |
355.38 |
| Jan 06 2022 |
1077 |
326.16 |
| Jan 06 2022 |
2880 |
335.9 |
| Dec 30 2021 |
1237 |
355.38 |
| Dec 30 2021 |
1079 |
326.16 |
| Dec 30 2021 |
2878 |
335.9 |
| Dec 23 2021 |
1237 |
355.38 |
| Dec 23 2021 |
1079 |
326.16 |
| Dec 23 2021 |
2878 |
335.9 |
| Dec 16 2021 |
1237 |
355.38 |
| Dec 16 2021 |
1079 |
326.16 |
| Dec 16 2021 |
2878 |
335.9 |
| Dec 09 2021 |
1237 |
355.38 |
| Dec 09 2021 |
1079 |
326.16 |
| Dec 09 2021 |
2878 |
335.9 |
| Dec 02 2021 |
1237 |
355.38 |
| Dec 02 2021 |
1079 |
326.16 |
| Dec 02 2021 |
2878 |
335.9 |
| Nov 25 2021 |
1237 |
355.38 |
| Nov 25 2021 |
1079 |
326.16 |
| Nov 25 2021 |
2878 |
335.9 |
| Nov 18 2021 |
1237 |
355.38 |
| Nov 18 2021 |
1080 |
326.16 |
| Nov 18 2021 |
2878 |
335.9 |
| Nov 11 2021 |
1238 |
355.38 |
| Nov 11 2021 |
1080 |
326.16 |
| Nov 11 2021 |
2878 |
335.9 |
| Nov 04 2021 |
1245 |
355.38 |
| Nov 04 2021 |
1080 |
326.16 |
| Nov 04 2021 |
2885 |
335.9 |
| Oct 28 2021 |
1245 |
355.38 |
| Oct 28 2021 |
1081 |
326.16 |
| Oct 28 2021 |
2885 |
335.9 |
| Oct 21 2021 |
1245 |
355.38 |
| Oct 21 2021 |
1081 |
326.16 |
| Oct 21 2021 |
2885 |
335.9 |
| Oct 14 2021 |
1242 |
355.38 |
| Oct 14 2021 |
1081 |
326.16 |
| Oct 14 2021 |
2886 |
335.9 |
| Oct 07 2021 |
1241 |
355.38 |
| Oct 07 2021 |
1080 |
326.16 |
| Oct 07 2021 |
2886 |
335.9 |
| Sep 30 2021 |
1228 |
355.38 |
| Sep 30 2021 |
1054 |
326.16 |
| Sep 30 2021 |
2845 |
335.9 |
| Sep 23 2021 |
1233 |
355.38 |
| Sep 23 2021 |
1014 |
326.16 |
| Sep 23 2021 |
2772 |
335.9 |
| Sep 16 2021 |
1217 |
355.38 |
| Sep 16 2021 |
995 |
326.16 |
| Sep 16 2021 |
2704 |
335.9 |
| Sep 09 2021 |
1214 |
355.38 |
| Sep 09 2021 |
977 |
326.16 |
| Sep 09 2021 |
2696 |
335.9 |
| Sep 02 2021 |
1248 |
355.38 |
| Sep 02 2021 |
930 |
326.16 |
| Sep 02 2021 |
2592 |
335.9 |
| Aug 26 2021 |
1245 |
355.38 |
| Aug 26 2021 |
868 |
326.16 |
| Aug 26 2021 |
2552 |
335.9 |
| Aug 19 2021 |
1243 |
355.38 |
| Aug 19 2021 |
858 |
326.16 |
| Aug 19 2021 |
2411 |
335.9 |
| Aug 12 2021 |
1231 |
355.38 |
| Aug 12 2021 |
841 |
326.16 |
| Aug 12 2021 |
2372 |
335.9 |
| Aug 05 2021 |
1197 |
355.38 |
| Aug 05 2021 |
812 |
326.16 |
| Aug 05 2021 |
2276 |
335.9 |
| Jul 29 2021 |
1185 |
355.38 |
| Jul 29 2021 |
762 |
326.16 |
| Jul 29 2021 |
2215 |
335.9 |
| Jul 22 2021 |
1077 |
355.38 |
| Jul 22 2021 |
704 |
326.16 |
| Jul 22 2021 |
2028 |
335.9 |
| Jul 15 2021 |
1109 |
355.38 |
| Jul 15 2021 |
615 |
326.16 |
| Jul 15 2021 |
1966 |
335.9 |
| Jul 08 2021 |
1057 |
355.38 |
| Jul 08 2021 |
508 |
326.16 |
| Jul 08 2021 |
1909 |
335.9 |
| Jul 01 2021 |
1048 |
355.38 |
| Jul 01 2021 |
495 |
326.16 |
| Jul 01 2021 |
1862 |
335.9 |
| Jun 24 2021 |
1037 |
355.38 |
| Jun 24 2021 |
1135 |
330.93 |
| Jun 24 2021 |
1813 |
337.04 |
| Jun 17 2021 |
977 |
355.38 |
| Jun 17 2021 |
1157 |
378.89 |
| Jun 17 2021 |
2934 |
371.05 |
| Jun 10 2021 |
961 |
355.38 |
| Jun 10 2021 |
2939 |
407.56 |
| Jun 10 2021 |
3952 |
394.51 |
| Jun 03 2021 |
3475 |
386.91 |
| May 27 2021 |
910 |
355.38 |
| May 27 2021 |
2083 |
396.38 |
| May 27 2021 |
2455 |
386.13 |
| May 07 2021 |
6447 |
397.3 |
| Feb 19 2021 |
425 |
355.38 |
| Feb 19 2021 |
681 |
355.38 |
| Feb 12 2021 |
475 |
355.38 |
| Feb 12 2021 |
736 |
355.38 |
| Feb 05 2021 |
483 |
355.38 |
| Feb 05 2021 |
762 |
355.38 |
| Jan 29 2021 |
486 |
355.38 |
| Jan 29 2021 |
774 |
355.38 |
| Jan 22 2021 |
505 |
355.38 |
| Jan 22 2021 |
786 |
355.38 |
| Jan 15 2021 |
505 |
355.38 |
| Jan 15 2021 |
827 |
355.38 |
| Jan 08 2021 |
505 |
355.38 |
| Jan 08 2021 |
827 |
355.38 |
| Jan 01 2021 |
505 |
355.38 |
| Jan 01 2021 |
826 |
355.38 |
| Dec 25 2020 |
505 |
355.38 |
| Dec 25 2020 |
826 |
355.38 |
| Dec 18 2020 |
505 |
355.38 |
| Dec 18 2020 |
826 |
355.38 |
| Dec 11 2020 |
505 |
355.38 |
| Dec 11 2020 |
826 |
355.38 |
| Dec 04 2020 |
505 |
355.38 |
| Dec 04 2020 |
824 |
355.38 |
| Nov 27 2020 |
505 |
355.38 |
| Nov 27 2020 |
824 |
355.38 |
| Nov 20 2020 |
505 |
355.38 |
| Nov 20 2020 |
824 |
355.38 |
| Nov 13 2020 |
505 |
355.38 |
| Nov 13 2020 |
824 |
355.38 |
| Nov 06 2020 |
505 |
355.38 |
| Nov 06 2020 |
834 |
355.38 |
| Oct 30 2020 |
504 |
355.38 |
| Oct 30 2020 |
802 |
355.38 |
| Oct 23 2020 |
489 |
355.38 |
| Oct 23 2020 |
791 |
355.38 |
| Oct 16 2020 |
489 |
355.38 |
| Oct 16 2020 |
793 |
355.38 |
| Oct 09 2020 |
490 |
355.38 |
| Oct 09 2020 |
783 |
355.38 |
| Oct 02 2020 |
428 |
355.38 |
| Oct 02 2020 |
706 |
355.38 |
| Sep 25 2020 |
413 |
355.38 |
| Sep 25 2020 |
708 |
355.38 |
| Sep 18 2020 |
415 |
355.38 |
| Sep 18 2020 |
708 |
355.38 |
| Sep 11 2020 |
374 |
355.38 |
| Sep 11 2020 |
666 |
355.38 |
| Sep 04 2020 |
494 |
355.38 |
| Sep 04 2020 |
811 |
355.38 |
| Aug 28 2020 |
578 |
355.38 |
| Aug 28 2020 |
924 |
355.38 |
| Aug 21 2020 |
619 |
355.38 |
| Aug 21 2020 |
1007 |
355.38 |
| Aug 14 2020 |
623 |
355.38 |
| Aug 14 2020 |
1018 |
355.38 |
| Aug 07 2020 |
673 |
355.38 |
| Aug 07 2020 |
1084 |
355.38 |
| Jul 31 2020 |
698 |
355.38 |
| Jul 31 2020 |
1137 |
355.38 |
| Jul 24 2020 |
731 |
355.38 |
| Jul 24 2020 |
1223 |
355.38 |
| Jul 17 2020 |
797 |
355.38 |
| Jul 17 2020 |
1279 |
355.38 |
| Jul 10 2020 |
823 |
355.38 |
| Jul 10 2020 |
1367 |
355.38 |
| Jul 03 2020 |
830 |
355.38 |
| Jul 03 2020 |
1360 |
355.38 |
| Jun 26 2020 |
747 |
340.46 |
| Jun 26 2020 |
891 |
355.38 |
| Jun 26 2020 |
1202 |
347.92 |
| Jun 19 2020 |
770 |
340.46 |
| Jun 19 2020 |
927 |
355.38 |
| Jun 19 2020 |
1292 |
347.92 |
| Jun 12 2020 |
3372 |
402.68 |
| Jun 12 2020 |
954 |
355.38 |
| Jun 12 2020 |
3416 |
386.91 |
| Jun 05 2020 |
3502 |
402.68 |
| Jun 05 2020 |
966 |
355.38 |
| Jun 05 2020 |
3539 |
386.91 |
| May 29 2020 |
3231 |
396.38 |
| May 29 2020 |
1013 |
355.38 |
| May 29 2020 |
3598 |
386.13 |
| May 22 2020 |
1059 |
355.38 |
| May 22 2020 |
3379 |
396.38 |
| May 22 2020 |
3751 |
386.13 |
| May 15 2020 |
3458 |
396.38 |
| May 15 2020 |
1111 |
355.38 |
| May 15 2020 |
3919 |
386.13 |
| May 08 2020 |
4325 |
407.78 |
| May 08 2020 |
1146 |
355.38 |
| May 08 2020 |
5015 |
397.3 |
| May 01 2020 |
1247 |
355.38 |
| May 01 2020 |
4568 |
407.78 |
| May 01 2020 |
5365 |
397.3 |
| Apr 24 2020 |
4719 |
407.78 |
| Apr 24 2020 |
1316 |
355.38 |
| Apr 24 2020 |
5663 |
397.3 |
| Apr 17 2020 |
1417 |
355.38 |
| Apr 17 2020 |
4736 |
407.78 |
| Apr 17 2020 |
5820 |
397.3 |
| Apr 10 2020 |
1475 |
355.38 |
| Apr 10 2020 |
5620 |
417.05 |
| Apr 10 2020 |
5721 |
395.14 |
| Apr 03 2020 |
4323 |
399.89 |
| Apr 03 2020 |
1561 |
355.38 |
| Apr 03 2020 |
4385 |
380.15 |
| Mar 27 2020 |
4433 |
399.89 |
| Mar 27 2020 |
1649 |
355.38 |
| Mar 27 2020 |
4554 |
380.15 |
| Mar 20 2020 |
4486 |
399.89 |
| Mar 20 2020 |
1699 |
355.38 |
| Mar 20 2020 |
4640 |
380.15 |
| Mar 13 2020 |
1773 |
355.38 |
| Mar 13 2020 |
3425 |
385.06 |
| Mar 13 2020 |
3571 |
367.73 |
| Mar 06 2020 |
3460 |
385.06 |
| Mar 06 2020 |
1817 |
355.38 |
| Mar 06 2020 |
3602 |
367.73 |
| Feb 28 2020 |
3444 |
385.06 |
| Feb 28 2020 |
1844 |
355.38 |
| Feb 28 2020 |
3653 |
367.73 |
| Feb 21 2020 |
3158 |
381.18 |
| Feb 21 2020 |
4806 |
381.18 |
| Feb 14 2020 |
3173 |
381.18 |
| Feb 14 2020 |
4822 |
381.18 |
| Feb 07 2020 |
3153 |
381.18 |
| Feb 07 2020 |
4812 |
381.18 |
| Jan 31 2020 |
3166 |
381.18 |
| Jan 31 2020 |
4829 |
381.18 |
| Jan 24 2020 |
3177 |
381.18 |
| Jan 24 2020 |
4841 |
381.18 |
| Jan 17 2020 |
3165 |
381.18 |
| Jan 17 2020 |
4816 |
381.18 |
| Jan 10 2020 |
3160 |
381.18 |
| Jan 10 2020 |
4813 |
381.18 |
| Jan 03 2020 |
3164 |
381.18 |
| Jan 03 2020 |
4814 |
381.18 |
| Dec 27 2019 |
3164 |
381.18 |
| Dec 27 2019 |
4815 |
381.18 |
| Dec 20 2019 |
3164 |
381.18 |
| Dec 20 2019 |
4815 |
381.18 |
| Dec 13 2019 |
3164 |
381.18 |
| Dec 13 2019 |
4815 |
381.18 |
| Dec 06 2019 |
3162 |
381.18 |
| Dec 06 2019 |
4813 |
381.18 |
| Nov 29 2019 |
3162 |
381.18 |
| Nov 29 2019 |
4822 |
381.18 |
| Nov 22 2019 |
3162 |
381.18 |
| Nov 22 2019 |
4822 |
381.18 |
| Nov 15 2019 |
3162 |
381.18 |
| Nov 15 2019 |
4823 |
381.18 |
| Nov 08 2019 |
3162 |
381.18 |
| Nov 08 2019 |
4809 |
381.18 |
| Nov 01 2019 |
3161 |
381.18 |
| Nov 01 2019 |
4739 |
381.18 |
| Oct 25 2019 |
3167 |
381.18 |
| Oct 25 2019 |
4745 |
381.18 |
| Oct 18 2019 |
3167 |
381.18 |
| Oct 18 2019 |
4750 |
381.18 |
| Oct 11 2019 |
3166 |
381.18 |
| Oct 11 2019 |
4753 |
381.18 |
| Oct 04 2019 |
3169 |
381.18 |
| Oct 04 2019 |
4763 |
381.18 |
| Sep 27 2019 |
3163 |
381.18 |
| Sep 27 2019 |
4806 |
381.18 |
| Sep 20 2019 |
3169 |
381.18 |
| Sep 20 2019 |
4810 |
381.18 |
| Sep 13 2019 |
3160 |
381.18 |
| Sep 13 2019 |
4819 |
381.18 |
| Sep 06 2019 |
3164 |
381.18 |
| Sep 06 2019 |
4870 |
381.18 |
| Aug 30 2019 |
3181 |
381.18 |
| Aug 30 2019 |
4918 |
381.18 |
| Aug 23 2019 |
3210 |
381.18 |
| Aug 23 2019 |
4957 |
381.18 |
| Aug 16 2019 |
3276 |
381.18 |
| Aug 16 2019 |
9958 |
454.11 |
| Aug 16 2019 |
4982 |
381.18 |
| Aug 09 2019 |
10002 |
454.11 |
| Aug 09 2019 |
3273 |
381.18 |
| Aug 09 2019 |
4988 |
381.18 |
| Aug 02 2019 |
3319 |
381.18 |
| Aug 02 2019 |
10087 |
454.11 |
| Aug 02 2019 |
5031 |
381.18 |
| Jul 26 2019 |
3369 |
381.18 |
| Jul 26 2019 |
10098 |
454.11 |
| Jul 26 2019 |
5091 |
381.18 |
| Jul 19 2019 |
3382 |
381.18 |
| Jul 19 2019 |
10265 |
454.11 |
| Jul 19 2019 |
5136 |
381.18 |
| Jul 12 2019 |
3532 |
381.18 |
| Jul 12 2019 |
10267 |
454.11 |
| Jul 12 2019 |
5260 |
381.18 |
| Jul 05 2019 |
3704 |
381.18 |
| Jul 05 2019 |
10462 |
454.11 |
| Jul 05 2019 |
5455 |
381.18 |
| Jun 28 2019 |
4561 |
392.71 |
| Jun 28 2019 |
10538 |
454.11 |
| Jun 28 2019 |
6813 |
392.71 |
| Jun 21 2019 |
10516 |
454.11 |
| Jun 21 2019 |
4557 |
392.71 |
| Jun 21 2019 |
6761 |
392.71 |
| Jun 14 2019 |
4619 |
392.71 |
| Jun 14 2019 |
10508 |
454.11 |
| Jun 14 2019 |
6801 |
392.71 |
| Jun 07 2019 |
4149 |
385.11 |
| Jun 07 2019 |
10594 |
454.11 |
| Jun 07 2019 |
6036 |
385.11 |
| May 31 2019 |
10556 |
454.11 |
| May 31 2019 |
4715 |
392.87 |
| May 31 2019 |
6907 |
392.87 |
| May 24 2019 |
4801 |
392.87 |
| May 24 2019 |
10547 |
454.11 |
| May 24 2019 |
6983 |
392.87 |
| May 17 2019 |
10614 |
454.11 |
| May 17 2019 |
4851 |
392.87 |
| May 17 2019 |
7021 |
392.87 |
| May 10 2019 |
10700 |
454.11 |
| May 10 2019 |
4828 |
392.87 |
| May 10 2019 |
6961 |
392.87 |
| May 03 2019 |
4071 |
382.26 |
| May 03 2019 |
10744 |
454.11 |
| May 03 2019 |
5791 |
382.26 |
| Apr 26 2019 |
4110 |
382.26 |
| Apr 26 2019 |
10854 |
454.11 |
| Apr 26 2019 |
5755 |
382.26 |
| Apr 19 2019 |
4178 |
382.26 |
| Apr 19 2019 |
10928 |
455.4 |
| Apr 19 2019 |
5727 |
382.26 |
| Apr 18 2019 |
10936 |
455.4 |
| Apr 18 2019 |
4190 |
382.26 |
| Apr 12 2019 |
4261 |
382.26 |
| Apr 12 2019 |
11039 |
456.7 |
| Apr 12 2019 |
5790 |
382.26 |
| Apr 05 2019 |
4864 |
390.96 |
| Apr 05 2019 |
10604 |
456.7 |
| Apr 05 2019 |
6542 |
390.96 |
| Mar 29 2019 |
4819 |
390.96 |
| Mar 29 2019 |
10554 |
456.7 |
| Mar 29 2019 |
6525 |
390.96 |
| Mar 22 2019 |
10385 |
456.7 |
| Mar 22 2019 |
5497 |
399.55 |
| Mar 22 2019 |
7427 |
399.55 |
| Mar 15 2019 |
5490 |
399.55 |
| Mar 15 2019 |
10529 |
456.7 |
| Mar 15 2019 |
7504 |
399.55 |
| Mar 08 2019 |
5443 |
399.55 |
| Mar 08 2019 |
10359 |
456.7 |
| Mar 08 2019 |
7370 |
399.55 |
| Mar 01 2019 |
5468 |
399.55 |
| Mar 01 2019 |
10424 |
456.7 |
| Mar 01 2019 |
7416 |
399.55 |
| Feb 22 2019 |
8021 |
431.79 |
| Feb 22 2019 |
5003 |
393.79 |
| Feb 22 2019 |
7114 |
396.41 |
| Feb 15 2019 |
4989 |
393.79 |
| Feb 15 2019 |
8044 |
431.79 |
| Feb 15 2019 |
7084 |
396.41 |
| Feb 08 2019 |
4968 |
393.79 |
| Feb 08 2019 |
8000 |
431.79 |
| Feb 08 2019 |
7050 |
396.41 |
| Feb 01 2019 |
4977 |
393.79 |
| Feb 01 2019 |
7999 |
431.79 |
| Feb 01 2019 |
7068 |
396.41 |
| Jan 25 2019 |
4977 |
393.79 |
| Jan 25 2019 |
8001 |
431.79 |
| Jan 25 2019 |
7090 |
396.41 |
| Jan 18 2019 |
4982 |
393.79 |
| Jan 18 2019 |
8042 |
431.79 |
| Jan 18 2019 |
7108 |
396.41 |
| Jan 11 2019 |
4981 |
393.79 |
| Jan 11 2019 |
8042 |
431.79 |
| Jan 11 2019 |
7109 |
396.41 |
| Jan 04 2019 |
8043 |
431.79 |
| Jan 04 2019 |
4988 |
393.79 |
| Jan 04 2019 |
7115 |
396.41 |
| Dec 28 2018 |
4988 |
393.79 |
| Dec 28 2018 |
8043 |
431.79 |
| Dec 28 2018 |
7115 |
396.41 |
| Dec 21 2018 |
4988 |
393.79 |
| Dec 21 2018 |
8043 |
431.79 |
| Dec 21 2018 |
7115 |
396.41 |
| Dec 14 2018 |
8043 |
431.79 |
| Dec 14 2018 |
4988 |
393.79 |
| Dec 14 2018 |
7115 |
396.41 |
| Dec 07 2018 |
4986 |
393.79 |
| Dec 07 2018 |
8043 |
431.79 |
| Dec 07 2018 |
7112 |
396.41 |
| Nov 30 2018 |
8043 |
431.79 |
| Nov 30 2018 |
4986 |
393.79 |
| Nov 30 2018 |
7112 |
396.41 |
| Nov 23 2018 |
8043 |
431.79 |
| Nov 23 2018 |
4986 |
393.79 |
| Nov 23 2018 |
7112 |
396.41 |
| Nov 16 2018 |
4986 |
393.79 |
| Nov 16 2018 |
8043 |
431.79 |
| Nov 16 2018 |
7112 |
396.41 |
| Nov 09 2018 |
4986 |
393.79 |
| Nov 09 2018 |
8044 |
431.79 |
| Nov 09 2018 |
7112 |
396.41 |
| Nov 02 2018 |
4986 |
393.79 |
| Nov 02 2018 |
8044 |
431.79 |
| Nov 02 2018 |
7089 |
396.41 |
| Oct 26 2018 |
8043 |
431.79 |
| Oct 26 2018 |
4986 |
393.79 |
| Oct 26 2018 |
7084 |
396.41 |
| Oct 19 2018 |
4986 |
393.79 |
| Oct 19 2018 |
8066 |
431.79 |
| Oct 19 2018 |
7089 |
396.41 |
| Oct 12 2018 |
4978 |
393.79 |
| Oct 12 2018 |
8030 |
431.79 |
| Oct 12 2018 |
7066 |
396.41 |
| Oct 05 2018 |
8044 |
431.79 |
| Oct 05 2018 |
4971 |
393.79 |
| Oct 05 2018 |
7133 |
396.41 |
| Sep 28 2018 |
4980 |
393.79 |
| Sep 28 2018 |
7864 |
431.79 |
| Sep 28 2018 |
6962 |
396.41 |
| Sep 21 2018 |
4960 |
393.79 |
| Sep 21 2018 |
7834 |
431.79 |
| Sep 21 2018 |
6952 |
396.41 |
| Sep 14 2018 |
4987 |
393.79 |
| Sep 14 2018 |
7854 |
431.79 |
| Sep 14 2018 |
6959 |
396.41 |
| Sep 07 2018 |
7990 |
431.79 |
| Sep 07 2018 |
5050 |
393.79 |
| Sep 07 2018 |
7075 |
396.41 |
| Aug 31 2018 |
8009 |
431.79 |
| Aug 31 2018 |
5101 |
393.79 |
| Aug 31 2018 |
7102 |
396.41 |
| Aug 24 2018 |
8014 |
431.79 |
| Aug 24 2018 |
5060 |
393.79 |
| Aug 24 2018 |
7111 |
396.41 |
| Aug 17 2018 |
5135 |
393.79 |
| Aug 17 2018 |
8005 |
431.79 |
| Aug 17 2018 |
7198 |
396.41 |
| Aug 10 2018 |
5134 |
393.79 |
| Aug 10 2018 |
8064 |
431.79 |
| Aug 10 2018 |
7294 |
396.41 |
| Aug 03 2018 |
5206 |
393.79 |
| Aug 03 2018 |
8202 |
431.79 |
| Aug 03 2018 |
7376 |
396.41 |
| Jul 27 2018 |
5208 |
393.79 |
| Jul 27 2018 |
8286 |
431.79 |
| Jul 27 2018 |
7395 |
396.41 |
| Jul 20 2018 |
5308 |
393.79 |
| Jul 20 2018 |
8269 |
431.79 |
| Jul 20 2018 |
7502 |
396.41 |
| Jul 13 2018 |
8434 |
431.79 |
| Jul 13 2018 |
5179 |
393.79 |
| Jul 13 2018 |
7416 |
396.41 |
| Jul 06 2018 |
5777 |
401.97 |
| Jul 06 2018 |
8229 |
431.79 |
| Jul 06 2018 |
7883 |
402.96 |
| Jun 29 2018 |
8243 |
431.79 |
| Jun 29 2018 |
4590 |
387.71 |
| Jun 29 2018 |
5883 |
384.37 |
| Jun 22 2018 |
3390 |
369.95 |
| Jun 22 2018 |
8443 |
431.79 |
| Jun 22 2018 |
4340 |
366.75 |
| Jun 15 2018 |
8501 |
431.79 |
| Jun 15 2018 |
3436 |
369.95 |
| Jun 15 2018 |
4364 |
366.75 |
| Jun 08 2018 |
2568 |
354.13 |
| Jun 08 2018 |
8547 |
431.79 |
| Jun 08 2018 |
5200 |
374.41 |
| Jun 01 2018 |
8866 |
431.79 |
| Jun 01 2018 |
2582 |
354.13 |
| Jun 01 2018 |
5441 |
374.41 |
| May 25 2018 |
2655 |
354.13 |
| May 25 2018 |
8885 |
431.79 |
| May 25 2018 |
5537 |
374.41 |
| May 18 2018 |
8974 |
431.79 |
| May 18 2018 |
2014 |
340.95 |
| May 18 2018 |
5511 |
374.41 |
| May 11 2018 |
2011 |
340.95 |
| May 11 2018 |
8993 |
431.79 |
| May 11 2018 |
5574 |
374.41 |
| May 04 2018 |
2116 |
341.35 |
| May 04 2018 |
7539 |
416.16 |
| May 04 2018 |
4051 |
356.54 |
| Apr 27 2018 |
2132 |
341.35 |
| Apr 27 2018 |
7916 |
419.92 |
| Apr 27 2018 |
4039 |
356.54 |
| Apr 20 2018 |
2187 |
341.35 |
| Apr 20 2018 |
6671 |
407.66 |
| Apr 20 2018 |
3361 |
346.57 |
| Apr 13 2018 |
2178 |
341.35 |
| Apr 13 2018 |
6638 |
407.66 |
| Apr 13 2018 |
3345 |
346.57 |
| Apr 06 2018 |
2181 |
341.35 |
| Apr 06 2018 |
6573 |
405.28 |
| Apr 06 2018 |
3359 |
346.57 |
| Mar 30 2018 |
2206 |
341.35 |
| Mar 30 2018 |
6767 |
405.28 |
| Mar 30 2018 |
3421 |
346.57 |
| Mar 23 2018 |
6883 |
405.28 |
| Mar 23 2018 |
2205 |
341.35 |
| Mar 23 2018 |
3468 |
346.57 |
| Mar 16 2018 |
6851 |
405.28 |
| Mar 16 2018 |
2216 |
341.35 |
| Mar 16 2018 |
3511 |
346.57 |
| Mar 09 2018 |
2210 |
341.35 |
| Mar 09 2018 |
6801 |
404.75 |
| Mar 09 2018 |
3361 |
344.02 |
| Mar 02 2018 |
2220 |
341.35 |
| Mar 02 2018 |
7819 |
414.53 |
| Mar 02 2018 |
3509 |
344.02 |
| Feb 23 2018 |
7908 |
414.53 |
| Feb 23 2018 |
2236 |
341.35 |
| Feb 23 2018 |
3532 |
344.02 |
| Feb 16 2018 |
2247 |
341.35 |
| Feb 16 2018 |
7928 |
414.53 |
| Feb 16 2018 |
3547 |
344.02 |
| Feb 09 2018 |
2254 |
341.35 |
| Feb 09 2018 |
7880 |
414.53 |
| Feb 09 2018 |
3556 |
344.02 |
| Feb 02 2018 |
2254 |
341.35 |
| Feb 02 2018 |
7850 |
414.53 |
| Feb 02 2018 |
3564 |
344.02 |
| Jan 26 2018 |
2255 |
341.35 |
| Jan 26 2018 |
7878 |
414.53 |
| Jan 26 2018 |
3565 |
344.02 |
| Jan 19 2018 |
2255 |
341.35 |
| Jan 19 2018 |
7889 |
414.53 |
| Jan 19 2018 |
3565 |
344.02 |
| Jan 12 2018 |
2269 |
341.35 |
| Jan 12 2018 |
7901 |
414.53 |
| Jan 12 2018 |
3577 |
344.02 |
| Jan 05 2018 |
7901 |
414.53 |
| Jan 05 2018 |
2271 |
341.35 |
| Jan 05 2018 |
3580 |
344.02 |
| Dec 29 2017 |
2271 |
341.35 |
| Dec 29 2017 |
7901 |
414.53 |
| Dec 29 2017 |
3580 |
344.02 |
| Dec 22 2017 |
2271 |
341.35 |
| Dec 22 2017 |
7901 |
414.53 |
| Dec 22 2017 |
3580 |
344.02 |
| Dec 15 2017 |
7901 |
414.53 |
| Dec 15 2017 |
2273 |
341.35 |
| Dec 15 2017 |
3582 |
344.02 |
| Dec 08 2017 |
7901 |
414.53 |
| Dec 08 2017 |
2273 |
341.35 |
| Dec 08 2017 |
3582 |
344.02 |
| Dec 01 2017 |
2273 |
341.35 |
| Dec 01 2017 |
7901 |
414.53 |
| Dec 01 2017 |
3582 |
344.02 |
| Nov 24 2017 |
7901 |
414.53 |
| Nov 24 2017 |
2273 |
341.35 |
| Nov 24 2017 |
3582 |
344.02 |
| Nov 17 2017 |
7901 |
414.53 |
| Nov 17 2017 |
2273 |
341.35 |
| Nov 17 2017 |
3582 |
344.02 |
| Nov 10 2017 |
2273 |
341.35 |
| Nov 10 2017 |
7904 |
414.53 |
| Nov 10 2017 |
3585 |
344.02 |
| Nov 03 2017 |
2273 |
341.35 |
| Nov 03 2017 |
7904 |
414.53 |
| Nov 03 2017 |
3585 |
344.02 |
| Oct 27 2017 |
7959 |
414.53 |
| Oct 27 2017 |
2273 |
341.35 |
| Oct 27 2017 |
3602 |
344.02 |
| Oct 20 2017 |
2277 |
341.35 |
| Oct 20 2017 |
7901 |
414.53 |
| Oct 20 2017 |
3590 |
344.02 |
| Oct 13 2017 |
2277 |
341.35 |
| Oct 13 2017 |
7934 |
414.53 |
| Oct 13 2017 |
3598 |
344.02 |
| Oct 06 2017 |
2276 |
341.35 |
| Oct 06 2017 |
7929 |
414.53 |
| Oct 06 2017 |
3602 |
344.02 |
| Sep 29 2017 |
7928 |
414.53 |
| Sep 29 2017 |
2277 |
341.35 |
| Sep 29 2017 |
3578 |
344.02 |
| Sep 22 2017 |
2276 |
341.35 |
| Sep 22 2017 |
8050 |
414.53 |
| Sep 22 2017 |
3603 |
344.02 |
| Sep 15 2017 |
2305 |
341.35 |
| Sep 15 2017 |
8065 |
414.53 |
| Sep 15 2017 |
3639 |
344.02 |
| Sep 08 2017 |
8006 |
414.53 |
| Sep 08 2017 |
2334 |
341.35 |
| Sep 08 2017 |
3699 |
344.02 |
| Sep 01 2017 |
2355 |
341.35 |
| Sep 01 2017 |
8010 |
414.53 |
| Sep 01 2017 |
3667 |
344.02 |
| Aug 25 2017 |
2363 |
341.35 |
| Aug 25 2017 |
8370 |
414.53 |
| Aug 25 2017 |
4003 |
344.02 |
| Aug 18 2017 |
2391 |
341.35 |
| Aug 18 2017 |
8409 |
414.53 |
| Aug 18 2017 |
4035 |
344.02 |
| Aug 11 2017 |
2372 |
341.35 |
| Aug 11 2017 |
8466 |
414.53 |
| Aug 11 2017 |
4085 |
344.02 |
| Aug 04 2017 |
2413 |
341.35 |
| Aug 04 2017 |
8537 |
414.53 |
| Aug 04 2017 |
4131 |
344.02 |
| Jul 28 2017 |
2425 |
341.35 |
| Jul 28 2017 |
8619 |
414.53 |
| Jul 28 2017 |
4169 |
344.02 |
| Jul 21 2017 |
8721 |
414.53 |
| Jul 21 2017 |
2486 |
341.35 |
| Jul 21 2017 |
4264 |
344.02 |
| Jul 14 2017 |
2531 |
341.35 |
| Jul 14 2017 |
8780 |
414.53 |
| Jul 14 2017 |
4142 |
342.17 |
| Jul 07 2017 |
2576 |
341.35 |
| Jul 07 2017 |
8826 |
414.53 |
| Jul 07 2017 |
4189 |
342.17 |
| Jun 30 2017 |
8843 |
414.53 |
| Jun 30 2017 |
3000 |
348.89 |
| Jun 30 2017 |
4735 |
348.89 |
| Jun 23 2017 |
8983 |
414.53 |
| Jun 23 2017 |
4633 |
361.46 |
| Jun 23 2017 |
5605 |
358.91 |
| Jun 16 2017 |
5744 |
374.48 |
| Jun 16 2017 |
9021 |
414.53 |
| Jun 16 2017 |
7585 |
377.34 |
| Jun 09 2017 |
8920 |
414.53 |
| Jun 09 2017 |
5802 |
374.48 |
| Jun 09 2017 |
7490 |
377.34 |
| Jun 02 2017 |
12543 |
446.56 |
| Jun 02 2017 |
5853 |
374.48 |
| Jun 02 2017 |
7657 |
377.34 |
| May 26 2017 |
5916 |
374.48 |
| May 26 2017 |
12598 |
446.56 |
| May 26 2017 |
7670 |
377.34 |
| May 19 2017 |
7302 |
389.93 |
| May 19 2017 |
12918 |
446.56 |
| May 19 2017 |
8982 |
387.3 |
| May 12 2017 |
14703 |
461.98 |
| May 12 2017 |
7465 |
389.93 |
| May 12 2017 |
10106 |
395.44 |
| May 05 2017 |
7166 |
386.23 |
| May 05 2017 |
14740 |
461.98 |
| May 05 2017 |
11535 |
405.82 |
| Apr 28 2017 |
7025 |
386.23 |
| Apr 28 2017 |
15697 |
472.24 |
| Apr 28 2017 |
11400 |
405.82 |
| Apr 21 2017 |
7168 |
386.23 |
| Apr 21 2017 |
15925 |
472.24 |
| Apr 21 2017 |
10306 |
396.24 |
| Apr 14 2017 |
16085 |
472.24 |
| Apr 14 2017 |
7224 |
386.23 |
| Apr 14 2017 |
10348 |
396.24 |
| Apr 07 2017 |
7312 |
386.23 |
| Apr 07 2017 |
14956 |
463.4 |
| Apr 07 2017 |
8921 |
386.23 |
| Mar 31 2017 |
7526 |
386.23 |
| Mar 31 2017 |
14936 |
463.4 |
| Mar 31 2017 |
9105 |
386.23 |
| Mar 24 2017 |
14694 |
463.4 |
| Mar 24 2017 |
7452 |
386.23 |
| Mar 24 2017 |
8986 |
386.23 |
| Mar 17 2017 |
7529 |
386.23 |
| Mar 17 2017 |
14900 |
463.4 |
| Mar 17 2017 |
9043 |
386.23 |
| Mar 10 2017 |
7633 |
386.41 |
| Mar 10 2017 |
14909 |
463.4 |
| Mar 10 2017 |
9927 |
392.8 |
| Mar 03 2017 |
7566 |
386.41 |
| Mar 03 2017 |
15804 |
473.16 |
| Mar 03 2017 |
8281 |
379.29 |
| Feb 24 2017 |
7524 |
386.41 |
| Feb 24 2017 |
15950 |
473.16 |
| Feb 24 2017 |
8327 |
379.29 |
| Feb 17 2017 |
7379 |
386.41 |
| Feb 17 2017 |
15919 |
473.16 |
| Feb 17 2017 |
8393 |
379.29 |
| Feb 10 2017 |
7399 |
386.41 |
| Feb 10 2017 |
16099 |
473.16 |
| Feb 10 2017 |
8439 |
379.29 |
| Feb 03 2017 |
16058 |
473.16 |
| Feb 03 2017 |
7421 |
386.41 |
| Feb 03 2017 |
8463 |
379.29 |
| Jan 27 2017 |
7434 |
386.41 |
| Jan 27 2017 |
16045 |
473.16 |
| Jan 27 2017 |
8458 |
379.29 |
| Jan 20 2017 |
7443 |
386.41 |
| Jan 20 2017 |
15997 |
473.16 |
| Jan 20 2017 |
8461 |
379.29 |
| Jan 13 2017 |
15968 |
473.16 |
| Jan 13 2017 |
7445 |
386.41 |
| Jan 13 2017 |
8465 |
379.29 |
| Jan 06 2017 |
15968 |
473.16 |
| Jan 06 2017 |
7437 |
386.41 |
| Jan 06 2017 |
8447 |
379.29 |
| Dec 30 2016 |
7440 |
386.41 |
| Dec 30 2016 |
15969 |
473.16 |
| Dec 30 2016 |
8449 |
379.29 |
| Dec 23 2016 |
15969 |
473.16 |
| Dec 23 2016 |
7440 |
386.41 |
| Dec 23 2016 |
8449 |
379.29 |
| Dec 16 2016 |
15969 |
473.16 |
| Dec 16 2016 |
7444 |
386.41 |
| Dec 16 2016 |
8444 |
379.29 |
| Dec 09 2016 |
7446 |
386.41 |
| Dec 09 2016 |
15966 |
473.16 |
| Dec 09 2016 |
8444 |
379.29 |
| Dec 02 2016 |
7446 |
386.41 |
| Dec 02 2016 |
15966 |
473.16 |
| Dec 02 2016 |
8444 |
379.29 |
| Nov 25 2016 |
15966 |
473.16 |
| Nov 25 2016 |
7444 |
386.41 |
| Nov 25 2016 |
8441 |
379.29 |
| Nov 18 2016 |
7444 |
386.41 |
| Nov 18 2016 |
15966 |
473.16 |
| Nov 18 2016 |
8441 |
379.29 |
| Nov 11 2016 |
7444 |
386.41 |
| Nov 11 2016 |
15945 |
473.16 |
| Nov 11 2016 |
8437 |
379.29 |
| Nov 04 2016 |
7444 |
386.41 |
| Nov 04 2016 |
15945 |
473.16 |
| Nov 04 2016 |
8437 |
379.29 |
| Oct 28 2016 |
15967 |
473.16 |
| Oct 28 2016 |
7444 |
386.41 |
| Oct 28 2016 |
8455 |
379.29 |
| Oct 21 2016 |
7437 |
386.41 |
| Oct 21 2016 |
15987 |
473.16 |
| Oct 21 2016 |
8456 |
379.29 |
| Oct 14 2016 |
7467 |
386.41 |
| Oct 14 2016 |
15990 |
473.16 |
| Oct 14 2016 |
8499 |
379.29 |
| Oct 07 2016 |
15998 |
473.16 |
| Oct 07 2016 |
7474 |
386.41 |
| Oct 07 2016 |
8496 |
379.29 |
| Sep 30 2016 |
7486 |
386.41 |
| Sep 30 2016 |
16002 |
473.16 |
| Sep 30 2016 |
8502 |
379.29 |
| Sep 23 2016 |
7484 |
386.41 |
| Sep 23 2016 |
15814 |
473.16 |
| Sep 23 2016 |
8464 |
379.29 |
| Sep 16 2016 |
7536 |
386.41 |
| Sep 16 2016 |
15741 |
473.16 |
| Sep 16 2016 |
8470 |
379.29 |
| Sep 09 2016 |
7599 |
386.41 |
| Sep 09 2016 |
15850 |
473.16 |
| Sep 09 2016 |
8510 |
379.29 |
| Sep 02 2016 |
7709 |
386.41 |
| Sep 02 2016 |
15897 |
473.16 |
| Sep 02 2016 |
8609 |
379.29 |
| Aug 26 2016 |
7744 |
386.41 |
| Aug 26 2016 |
15687 |
473.16 |
| Aug 26 2016 |
8312 |
379.29 |
| Aug 19 2016 |
15714 |
473.16 |
| Aug 19 2016 |
7770 |
386.41 |
| Aug 19 2016 |
8330 |
379.29 |
| Aug 12 2016 |
7882 |
386.41 |
| Aug 12 2016 |
15726 |
473.16 |
| Aug 12 2016 |
9328 |
379.29 |
| Aug 05 2016 |
7887 |
386.41 |
| Aug 05 2016 |
15768 |
473.16 |
| Aug 05 2016 |
9431 |
379.29 |
| Jul 29 2016 |
15622 |
473.16 |
| Jul 29 2016 |
7938 |
386.41 |
| Jul 29 2016 |
9503 |
379.29 |
| Jul 22 2016 |
15756 |
473.16 |
| Jul 22 2016 |
8106 |
386.41 |
| Jul 22 2016 |
9645 |
379.29 |
| Jun 22 2016 |
16033 |
473.16 |
| Jun 22 2016 |
12179 |
422.54 |
| Jun 22 2016 |
13063 |
397.92 |
| Jun 15 2016 |
5608 |
371.62 |
| Jun 15 2016 |
12224 |
422.54 |
| Jun 15 2016 |
13200 |
397.92 |
| Jun 08 2016 |
12311 |
422.54 |
| Jun 08 2016 |
5593 |
371.62 |
| Jun 08 2016 |
13226 |
397.92 |
| Jun 01 2016 |
16491 |
461.36 |
| Jun 01 2016 |
5673 |
371.62 |
| Jun 01 2016 |
19659 |
438.92 |
| May 25 2016 |
16414 |
461.36 |
| May 25 2016 |
5697 |
371.62 |
| May 25 2016 |
19542 |
438.92 |
| May 18 2016 |
16591 |
461.36 |
| May 18 2016 |
5724 |
371.62 |
| May 18 2016 |
19727 |
438.92 |
| May 11 2016 |
5733 |
371.62 |
| May 11 2016 |
19159 |
488.43 |
| May 11 2016 |
21295 |
449.5 |
| May 04 2016 |
16420 |
461.36 |
| May 04 2016 |
10019 |
414.49 |
| May 04 2016 |
20157 |
442.61 |
| Apr 27 2016 |
14483 |
440.56 |
| Apr 27 2016 |
10239 |
414.49 |
| Apr 27 2016 |
16911 |
419.31 |
| Apr 20 2016 |
10198 |
414.49 |
| Apr 20 2016 |
13047 |
426.7 |
| Apr 20 2016 |
17275 |
421.81 |
| Apr 13 2016 |
13957 |
436.44 |
| Apr 13 2016 |
15216 |
457.36 |
| Apr 13 2016 |
20629 |
443.41 |
| Apr 06 2016 |
15600 |
457.36 |
| Apr 06 2016 |
13988 |
436.44 |
| Apr 06 2016 |
20862 |
443.41 |
| Mar 30 2016 |
15449 |
457.36 |
| Mar 30 2016 |
13909 |
436.44 |
| Mar 30 2016 |
20704 |
443.41 |
| Mar 23 2016 |
13927 |
436.44 |
| Mar 23 2016 |
15714 |
457.36 |
| Mar 23 2016 |
20827 |
443.41 |
| Mar 16 2016 |
13827 |
436.44 |
| Mar 16 2016 |
15858 |
457.36 |
| Mar 16 2016 |
20785 |
443.41 |
| Mar 09 2016 |
13779 |
436.44 |
| Mar 09 2016 |
15976 |
457.36 |
| Mar 09 2016 |
20820 |
443.41 |
| Mar 02 2016 |
15748 |
457.36 |
| Mar 02 2016 |
13746 |
436.44 |
| Mar 02 2016 |
20680 |
443.41 |
| Feb 24 2016 |
13666 |
436.44 |
| Feb 24 2016 |
15704 |
457.36 |
| Feb 24 2016 |
20624 |
443.41 |
| Feb 17 2016 |
13725 |
436.44 |
| Feb 17 2016 |
15894 |
457.36 |
| Feb 17 2016 |
20829 |
443.41 |
| Feb 10 2016 |
15807 |
457.36 |
| Feb 10 2016 |
13718 |
436.44 |
| Feb 10 2016 |
20792 |
443.41 |
| Feb 03 2016 |
13710 |
436.44 |
| Feb 03 2016 |
15798 |
457.36 |
| Feb 03 2016 |
20791 |
443.41 |
| Jan 27 2016 |
13684 |
436.44 |
| Jan 27 2016 |
15840 |
457.36 |
| Jan 27 2016 |
20796 |
443.41 |
| Jan 20 2016 |
13712 |
436.44 |
| Jan 20 2016 |
15837 |
457.36 |
| Jan 20 2016 |
20809 |
443.41 |
| Jan 13 2016 |
15853 |
457.36 |
| Jan 13 2016 |
13733 |
436.44 |
| Jan 13 2016 |
20836 |
443.41 |
| Jan 06 2016 |
13745 |
436.44 |
| Jan 06 2016 |
15853 |
457.36 |
| Jan 06 2016 |
20843 |
443.41 |
| Dec 30 2015 |
13746 |
436.44 |
| Dec 30 2015 |
15853 |
457.36 |
| Dec 30 2015 |
20840 |
443.41 |
| Dec 23 2015 |
13745 |
436.44 |
| Dec 23 2015 |
15851 |
457.36 |
| Dec 23 2015 |
20841 |
443.41 |
| Dec 16 2015 |
13745 |
436.44 |
| Dec 16 2015 |
15851 |
457.36 |
| Dec 16 2015 |
20841 |
443.41 |
| Dec 09 2015 |
13750 |
436.44 |
| Dec 09 2015 |
15852 |
457.36 |
| Dec 09 2015 |
20846 |
443.41 |
| Dec 02 2015 |
13751 |
436.44 |
| Dec 02 2015 |
15853 |
457.36 |
| Dec 02 2015 |
20847 |
443.41 |
| Nov 25 2015 |
15853 |
457.36 |
| Nov 25 2015 |
13751 |
436.44 |
| Nov 25 2015 |
20848 |
443.41 |
| Nov 18 2015 |
13751 |
436.44 |
| Nov 18 2015 |
15853 |
457.36 |
| Nov 18 2015 |
20847 |
443.41 |
| Nov 11 2015 |
13751 |
436.44 |
| Nov 11 2015 |
15829 |
457.36 |
| Nov 11 2015 |
20827 |
443.41 |
| Nov 04 2015 |
15829 |
457.36 |
| Nov 04 2015 |
13751 |
436.44 |
| Nov 04 2015 |
20827 |
443.41 |
| Oct 28 2015 |
13726 |
436.44 |
| Oct 28 2015 |
15831 |
457.36 |
| Oct 28 2015 |
20793 |
443.41 |
| Oct 21 2015 |
15794 |
457.36 |
| Oct 21 2015 |
13740 |
436.44 |
| Oct 21 2015 |
20773 |
443.41 |
| Oct 14 2015 |
15787 |
457.36 |
| Oct 14 2015 |
13756 |
436.44 |
| Oct 14 2015 |
20776 |
443.41 |
| Oct 07 2015 |
13728 |
436.44 |
| Oct 07 2015 |
15808 |
457.36 |
| Oct 07 2015 |
20785 |
443.41 |
| Sep 30 2015 |
13727 |
436.44 |
| Sep 30 2015 |
15825 |
457.36 |
| Sep 30 2015 |
20801 |
443.41 |
| Sep 23 2015 |
13717 |
436.44 |
| Sep 23 2015 |
15928 |
457.36 |
| Sep 23 2015 |
20852 |
443.41 |
| Sep 16 2015 |
15771 |
457.36 |
| Sep 16 2015 |
13715 |
436.44 |
| Sep 16 2015 |
20752 |
443.41 |
| Sep 09 2015 |
13712 |
436.44 |
| Sep 09 2015 |
15726 |
457.36 |
| Sep 09 2015 |
20716 |
443.41 |
| Sep 02 2015 |
13616 |
436.44 |
| Sep 02 2015 |
15790 |
457.36 |
| Sep 02 2015 |
20694 |
443.41 |
| Aug 26 2015 |
15967 |
457.36 |
| Aug 26 2015 |
13806 |
436.44 |
| Aug 26 2015 |
20865 |
443.41 |
| Aug 19 2015 |
13831 |
436.44 |
| Aug 19 2015 |
16183 |
457.36 |
| Aug 19 2015 |
21059 |
443.41 |
| Aug 12 2015 |
13923 |
436.44 |
| Aug 12 2015 |
12787 |
427.82 |
| Aug 12 2015 |
19422 |
432.13 |
| Aug 05 2015 |
13880 |
436.44 |
| Aug 05 2015 |
12850 |
427.82 |
| Aug 05 2015 |
19410 |
432.13 |
| Jul 29 2015 |
12892 |
427.82 |
| Jul 29 2015 |
14036 |
436.44 |
| Jul 29 2015 |
19590 |
432.13 |
| Jul 22 2015 |
13990 |
436.44 |
| Jul 22 2015 |
12933 |
427.82 |
| Jul 22 2015 |
19629 |
432.13 |
| Jul 15 2015 |
14098 |
436.44 |
| Jul 15 2015 |
13176 |
427.82 |
| Jul 15 2015 |
19772 |
432.13 |
| Jul 08 2015 |
8236 |
378.18 |
| Jul 08 2015 |
13251 |
427.82 |
| Jul 08 2015 |
16698 |
411.27 |
| Jul 01 2015 |
8302 |
378.18 |
| Jul 01 2015 |
13322 |
427.82 |
| Jul 01 2015 |
16782 |
411.27 |
| Jun 24 2015 |
8366 |
378.18 |
| Jun 24 2015 |
13346 |
427.82 |
| Jun 24 2015 |
16847 |
411.27 |
| Jun 17 2015 |
8413 |
378.18 |
| Jun 17 2015 |
13290 |
427.82 |
| Jun 17 2015 |
16932 |
411.27 |
| Jun 10 2015 |
13384 |
427.82 |
| Jun 10 2015 |
8440 |
378.18 |
| Jun 10 2015 |
16910 |
411.27 |
| Jun 03 2015 |
8517 |
378.18 |
| Jun 03 2015 |
13537 |
427.82 |
| Jun 03 2015 |
17114 |
411.27 |
| May 27 2015 |
16124 |
454.64 |
| May 27 2015 |
13403 |
427.82 |
| May 27 2015 |
22018 |
443.91 |
| May 20 2015 |
13479 |
427.82 |
| May 20 2015 |
16166 |
454.64 |
| May 20 2015 |
22046 |
443.91 |
| May 13 2015 |
16097 |
454.64 |
| May 13 2015 |
13615 |
427.82 |
| May 13 2015 |
22094 |
443.91 |
| May 06 2015 |
10155 |
398.28 |
| May 06 2015 |
19329 |
492.87 |
| May 06 2015 |
24359 |
461.34 |
