| Jan 04 2019 |
2853 |
362.28 |
| Jan 04 2019 |
3832 |
362.28 |
| Dec 28 2018 |
2853 |
362.28 |
| Dec 28 2018 |
3832 |
362.28 |
| Dec 21 2018 |
2853 |
362.28 |
| Dec 21 2018 |
3832 |
362.28 |
| Dec 14 2018 |
2853 |
362.28 |
| Dec 14 2018 |
3832 |
362.28 |
| Dec 07 2018 |
2850 |
362.28 |
| Dec 07 2018 |
3830 |
362.28 |
| Nov 30 2018 |
2850 |
362.28 |
| Nov 30 2018 |
3830 |
362.28 |
| Nov 23 2018 |
2850 |
362.28 |
| Nov 23 2018 |
3830 |
362.28 |
| Nov 16 2018 |
2850 |
362.28 |
| Nov 16 2018 |
3830 |
362.28 |
| Nov 09 2018 |
2850 |
362.28 |
| Nov 09 2018 |
3830 |
362.28 |
| Nov 02 2018 |
2850 |
362.28 |
| Nov 02 2018 |
3821 |
362.28 |
| Oct 26 2018 |
2850 |
362.28 |
| Oct 26 2018 |
3822 |
362.28 |
| Oct 19 2018 |
2850 |
362.28 |
| Oct 19 2018 |
3823 |
362.28 |
| Oct 12 2018 |
2849 |
362.28 |
| Oct 12 2018 |
3823 |
362.28 |
| Oct 05 2018 |
2848 |
362.28 |
| Oct 05 2018 |
3849 |
362.28 |
| Sep 28 2018 |
2852 |
362.28 |
| Sep 28 2018 |
3798 |
362.28 |
| Sep 21 2018 |
2849 |
362.28 |
| Sep 21 2018 |
3798 |
362.28 |
| Sep 14 2018 |
2870 |
362.28 |
| Sep 14 2018 |
3817 |
362.28 |
| Sep 07 2018 |
2917 |
362.28 |
| Sep 07 2018 |
3890 |
362.28 |
| Aug 31 2018 |
2964 |
362.28 |
| Aug 31 2018 |
3933 |
362.28 |
| Aug 24 2018 |
2897 |
362.28 |
| Aug 24 2018 |
3897 |
362.28 |
| Aug 17 2018 |
2936 |
362.28 |
| Aug 17 2018 |
3911 |
362.28 |
| Aug 10 2018 |
2935 |
362.28 |
| Aug 10 2018 |
3976 |
362.28 |
| Aug 03 2018 |
2975 |
362.28 |
| Aug 03 2018 |
4042 |
362.28 |
| Jul 27 2018 |
2956 |
362.28 |
| Jul 27 2018 |
4045 |
362.28 |
| Jul 20 2018 |
3016 |
362.28 |
| Jul 20 2018 |
4125 |
362.28 |
| Jul 13 2018 |
2872 |
362.28 |
| Jul 13 2018 |
4008 |
362.28 |
| Jul 06 2018 |
2757 |
362.28 |
| Jul 06 2018 |
3795 |
362.28 |
| Jun 29 2018 |
2755 |
362.28 |
| Jun 29 2018 |
3826 |
362.28 |
| Jun 22 2018 |
2896 |
362.28 |
| Jun 22 2018 |
3953 |
362.28 |
| Jun 15 2018 |
2958 |
362.28 |
| Jun 15 2018 |
3993 |
362.28 |
| Jun 08 2018 |
3040 |
362.28 |
| Jun 08 2018 |
4061 |
362.28 |
| Jun 01 2018 |
3066 |
362.28 |
| Jun 01 2018 |
4297 |
362.28 |
| May 25 2018 |
3146 |
362.28 |
| May 25 2018 |
4386 |
362.28 |
| May 18 2018 |
3162 |
362.28 |
| May 18 2018 |
4350 |
362.28 |
| May 11 2018 |
3161 |
362.28 |
| May 11 2018 |
4409 |
362.28 |
| May 04 2018 |
3264 |
362.28 |
| May 04 2018 |
4541 |
362.28 |
| Apr 27 2018 |
3269 |
362.28 |
| Apr 27 2018 |
4547 |
362.28 |
| Apr 20 2018 |
3313 |
362.28 |
| Apr 20 2018 |
4581 |
362.28 |
| Apr 13 2018 |
3312 |
362.28 |
| Apr 13 2018 |
4565 |
362.28 |
| Apr 06 2018 |
3300 |
362.28 |
| Apr 06 2018 |
4598 |
362.28 |
| Mar 30 2018 |
3342 |
362.28 |
| Mar 30 2018 |
4663 |
362.28 |
| Mar 23 2018 |
3353 |
362.28 |
| Mar 23 2018 |
4719 |
362.28 |
| Mar 16 2018 |
2359 |
344.45 |
| Mar 16 2018 |
3378 |
344.45 |
| Mar 09 2018 |
2359 |
344.45 |
| Mar 09 2018 |
3391 |
344.45 |
| Mar 02 2018 |
1753 |
330.29 |
| Mar 02 2018 |
2706 |
330.29 |
| Feb 23 2018 |
1771 |
330.29 |
| Feb 23 2018 |
2729 |
330.29 |
| Feb 16 2018 |
1771 |
330.29 |
| Feb 16 2018 |
2744 |
330.29 |
| Feb 09 2018 |
1775 |
330.29 |
| Feb 09 2018 |
2747 |
330.29 |
| Feb 02 2018 |
1775 |
330.29 |
| Feb 02 2018 |
2757 |
330.29 |
| Jan 26 2018 |
1778 |
330.29 |
| Jan 26 2018 |
2760 |
330.29 |
| Jan 19 2018 |
1777 |
330.29 |
| Jan 19 2018 |
2760 |
330.29 |
| Jan 12 2018 |
1197 |
314.29 |
| Jan 12 2018 |
1959 |
314.29 |
| Jan 05 2018 |
1198 |
314.29 |
| Jan 05 2018 |
1961 |
314.29 |
| Dec 29 2017 |
1198 |
314.29 |
| Dec 29 2017 |
1961 |
314.29 |
| Dec 22 2017 |
1198 |
314.29 |
| Dec 22 2017 |
1961 |
314.29 |
| Dec 15 2017 |
1198 |
314.29 |
| Dec 15 2017 |
1959 |
314.29 |
| Dec 08 2017 |
1198 |
314.29 |
| Dec 08 2017 |
1959 |
314.29 |
| Dec 01 2017 |
1198 |
314.29 |
| Dec 01 2017 |
1959 |
314.29 |
| Nov 24 2017 |
1198 |
314.29 |
| Nov 24 2017 |
1959 |
314.29 |
| Nov 17 2017 |
1198 |
314.29 |
| Nov 17 2017 |
1959 |
314.29 |
| Nov 10 2017 |
1198 |
314.29 |
| Nov 10 2017 |
1960 |
314.29 |
| Nov 03 2017 |
1198 |
314.29 |
| Nov 03 2017 |
1960 |
314.29 |
| Oct 27 2017 |
1198 |
314.29 |
| Oct 27 2017 |
1970 |
314.29 |
| Oct 20 2017 |
1199 |
314.29 |
| Oct 20 2017 |
1970 |
314.29 |
| Oct 13 2017 |
1199 |
314.29 |
| Oct 13 2017 |
1975 |
314.29 |
| Oct 06 2017 |
1201 |
314.29 |
| Oct 06 2017 |
1973 |
314.29 |
| Sep 29 2017 |
1201 |
314.29 |
| Sep 29 2017 |
1967 |
314.29 |
| Sep 22 2017 |
1202 |
314.29 |
| Sep 22 2017 |
1981 |
314.29 |
| Sep 15 2017 |
1213 |
314.29 |
| Sep 15 2017 |
1989 |
314.29 |
| Sep 08 2017 |
1240 |
314.29 |
| Sep 08 2017 |
2016 |
314.29 |
| Sep 01 2017 |
1253 |
314.29 |
| Sep 01 2017 |
1971 |
314.29 |
| Aug 25 2017 |
1248 |
314.29 |
| Aug 25 2017 |
2199 |
314.29 |
| Aug 18 2017 |
1250 |
314.29 |
| Aug 18 2017 |
2223 |
314.29 |
| Aug 11 2017 |
1237 |
314.29 |
| Aug 11 2017 |
2263 |
314.29 |
| Aug 04 2017 |
1266 |
314.29 |
| Aug 04 2017 |
2272 |
314.29 |
| Jul 28 2017 |
1292 |
314.29 |
| Jul 28 2017 |
2309 |
314.29 |
| Jul 21 2017 |
1332 |
314.29 |
| Jul 21 2017 |
2357 |
314.29 |
| Jul 14 2017 |
1347 |
314.29 |
| Jul 14 2017 |
2378 |
314.29 |
| Jul 07 2017 |
1375 |
314.29 |
| Jul 07 2017 |
2407 |
314.29 |
| Jun 30 2017 |
1376 |
314.29 |
| Jun 30 2017 |
2407 |
314.29 |
| Jun 23 2017 |
1868 |
314.29 |
| Jun 23 2017 |
2396 |
314.29 |
| Jun 16 2017 |
1956 |
314.29 |
| Jun 16 2017 |
2410 |
314.29 |
| Jun 09 2017 |
2012 |
314.29 |
| Jun 09 2017 |
2264 |
314.29 |
| Jun 02 2017 |
2036 |
314.29 |
| Jun 02 2017 |
2387 |
314.29 |
| May 26 2017 |
2062 |
314.29 |
| May 26 2017 |
2411 |
314.29 |
| May 19 2017 |
2063 |
314.29 |
| May 19 2017 |
2442 |
314.29 |
| May 12 2017 |
2116 |
314.29 |
| May 12 2017 |
2438 |
314.29 |
| May 05 2017 |
2141 |
314.29 |
| May 05 2017 |
2483 |
314.29 |
| Apr 28 2017 |
2062 |
314.29 |
| Apr 28 2017 |
2503 |
314.29 |
| Apr 21 2017 |
2156 |
314.29 |
| Apr 21 2017 |
2519 |
314.29 |
| Apr 14 2017 |
2195 |
314.29 |
| Apr 14 2017 |
2558 |
314.29 |
| Apr 07 2017 |
2231 |
314.29 |
| Apr 07 2017 |
2456 |
314.29 |
| Mar 31 2017 |
1734 |
301.96 |
| Mar 31 2017 |
1815 |
301.96 |
| Mar 24 2017 |
1706 |
301.96 |
| Mar 24 2017 |
1808 |
301.96 |
| Mar 17 2017 |
1740 |
301.96 |
| Mar 17 2017 |
1814 |
301.96 |
| Mar 10 2017 |
1749 |
301.96 |
| Mar 10 2017 |
1839 |
301.96 |
