| Aug 25 2017 |
5202 |
431.7 |
| Aug 18 2017 |
5413 |
431.7 |
| Aug 11 2017 |
5367 |
431.7 |
| Aug 04 2017 |
5462 |
431.7 |
| Jul 28 2017 |
5495 |
431.7 |
| Jul 21 2017 |
5528 |
431.7 |
| Jul 14 2017 |
5594 |
431.7 |
| Jul 07 2017 |
5652 |
431.7 |
| Jun 30 2017 |
5630 |
431.7 |
| Jun 23 2017 |
5685 |
431.7 |
| Jun 16 2017 |
5628 |
431.7 |
| Jun 09 2017 |
5660 |
431.7 |
| Jun 02 2017 |
5675 |
431.7 |
| May 26 2017 |
5629 |
431.7 |
| May 19 2017 |
5841 |
431.7 |
| May 12 2017 |
5922 |
431.7 |
| May 05 2017 |
6100 |
431.7 |
| Apr 28 2017 |
6122 |
431.7 |
| Apr 21 2017 |
6214 |
431.7 |
| Apr 14 2017 |
6353 |
431.7 |
| Apr 07 2017 |
6353 |
431.7 |
| Mar 31 2017 |
6565 |
431.7 |
| Mar 24 2017 |
6421 |
431.7 |
| Mar 17 2017 |
6511 |
431.7 |
| Mar 10 2017 |
6442 |
431.7 |
| Mar 03 2017 |
6442 |
431.7 |
| Feb 24 2017 |
6545 |
431.7 |
| Feb 17 2017 |
6457 |
431.7 |
| Feb 10 2017 |
6531 |
431.7 |
| Feb 03 2017 |
6504 |
431.7 |
| Jan 27 2017 |
6495 |
431.7 |
| Jan 20 2017 |
6505 |
431.7 |
| Jan 13 2017 |
6505 |
431.7 |
| Jan 06 2017 |
6505 |
431.7 |
| Dec 30 2016 |
6505 |
431.7 |
| Dec 23 2016 |
6505 |
431.7 |
| Dec 16 2016 |
6505 |
431.7 |
| Dec 09 2016 |
6508 |
431.7 |
| Dec 02 2016 |
6508 |
431.7 |
| Nov 25 2016 |
6498 |
431.7 |
| Nov 18 2016 |
6498 |
431.7 |
| Nov 11 2016 |
6498 |
431.7 |
| Nov 04 2016 |
6498 |
431.7 |
| Oct 28 2016 |
6487 |
431.7 |
| Oct 21 2016 |
6487 |
431.7 |
| Oct 14 2016 |
6506 |
431.7 |
| Oct 07 2016 |
6505 |
431.7 |
| Sep 30 2016 |
6545 |
431.7 |
| Sep 23 2016 |
6514 |
431.7 |
| Sep 16 2016 |
6521 |
431.7 |
| Sep 09 2016 |
6597 |
431.7 |
| Sep 02 2016 |
6727 |
431.7 |
| Jul 29 2016 |
7067 |
430.18 |
| Jul 29 2016 |
16599 |
430.18 |
| Jul 22 2016 |
7185 |
430.18 |
| Jul 22 2016 |
16787 |
430.18 |
| Jun 22 2016 |
7139 |
430.18 |
| Jun 22 2016 |
17825 |
430.18 |
| Jun 15 2016 |
7372 |
430.18 |
| Jun 15 2016 |
18024 |
430.18 |
| Jun 08 2016 |
7453 |
430.18 |
| Jun 08 2016 |
18068 |
430.18 |
| Jun 01 2016 |
7626 |
430.18 |
| Jun 01 2016 |
18341 |
430.18 |
| May 25 2016 |
7546 |
430.18 |
| May 25 2016 |
18227 |
430.18 |
| May 18 2016 |
7600 |
430.18 |
| May 18 2016 |
18363 |
430.18 |
| May 11 2016 |
7506 |
430.18 |
| May 11 2016 |
18349 |
430.18 |
| May 04 2016 |
7506 |
430.18 |
| May 04 2016 |
18280 |
430.18 |
| Apr 27 2016 |
7170 |
420.28 |
| Apr 27 2016 |
17043 |
420.28 |
| Apr 20 2016 |
7218 |
420.28 |
| Apr 20 2016 |
17068 |
420.28 |
| Apr 13 2016 |
7286 |
420.28 |
| Apr 13 2016 |
17025 |
420.28 |
| Apr 06 2016 |
7402 |
420.28 |
| Apr 06 2016 |
17211 |
420.28 |
| Mar 30 2016 |
7198 |
420.28 |
| Mar 30 2016 |
17084 |
420.28 |
| Mar 23 2016 |
7458 |
420.28 |
| Mar 23 2016 |
17228 |
420.28 |
| Mar 16 2016 |
7437 |
420.28 |
| Mar 16 2016 |
17166 |
420.28 |
| Mar 09 2016 |
7494 |
420.28 |
| Mar 09 2016 |
17217 |
420.28 |
| Mar 02 2016 |
7519 |
420.28 |
| Mar 02 2016 |
17108 |
420.28 |
| Feb 24 2016 |
7495 |
420.28 |
| Feb 24 2016 |
17050 |
420.28 |
| Feb 17 2016 |
7569 |
420.28 |
| Feb 17 2016 |
17213 |
420.28 |
| Feb 10 2016 |
7622 |
420.28 |
| Feb 10 2016 |
17194 |
420.28 |
| Feb 03 2016 |
7626 |
420.28 |
| Feb 03 2016 |
17201 |
420.28 |
| Jan 27 2016 |
7626 |
420.28 |
| Jan 27 2016 |
17233 |
420.28 |
| Jan 20 2016 |
7634 |
420.28 |
| Jan 20 2016 |
17234 |
420.28 |
| Jan 13 2016 |
7634 |
420.28 |
| Jan 13 2016 |
17256 |
420.28 |
| Jan 06 2016 |
7634 |
420.28 |
| Jan 06 2016 |
17263 |
420.28 |
| Dec 30 2015 |
7640 |
420.28 |
| Dec 30 2015 |
17265 |
420.28 |
| Dec 23 2015 |
7640 |
420.28 |
| Dec 23 2015 |
17263 |
420.28 |
| Dec 16 2015 |
7640 |
420.28 |
| Dec 16 2015 |
17263 |
420.28 |
| Dec 09 2015 |
7640 |
420.28 |
| Dec 09 2015 |
17270 |
420.28 |
| Dec 02 2015 |
7640 |
420.28 |
| Dec 02 2015 |
17271 |
420.28 |
| Nov 25 2015 |
7640 |
420.28 |
| Nov 25 2015 |
17272 |
420.28 |
| Nov 18 2015 |
7640 |
420.28 |
| Nov 18 2015 |
17271 |
420.28 |
| Nov 11 2015 |
7640 |
420.28 |
| Nov 11 2015 |
17265 |
420.28 |
| Nov 04 2015 |
7640 |
420.28 |
| Nov 04 2015 |
17265 |
420.28 |
| Oct 28 2015 |
7622 |
420.28 |
| Oct 28 2015 |
17239 |
420.28 |
| Oct 21 2015 |
7595 |
420.28 |
| Oct 21 2015 |
17222 |
420.28 |
| Oct 14 2015 |
7595 |
420.28 |
| Oct 14 2015 |
17229 |
420.28 |
| Oct 07 2015 |
7596 |
420.28 |
| Oct 07 2015 |
17230 |
420.28 |
| Sep 30 2015 |
7613 |
420.28 |
| Sep 30 2015 |
17248 |
420.28 |
| Sep 23 2015 |
7590 |
420.28 |
| Sep 23 2015 |
17292 |
420.28 |
| Sep 16 2015 |
7563 |
420.28 |
| Sep 16 2015 |
17217 |
420.28 |
| Sep 09 2015 |
7510 |
420.28 |
| Sep 09 2015 |
17174 |
420.28 |
| Sep 02 2015 |
7411 |
420.28 |
| Sep 02 2015 |
17154 |
420.28 |
| Aug 26 2015 |
7597 |
420.28 |
| Aug 26 2015 |
17315 |
420.28 |
| Aug 19 2015 |
7529 |
420.28 |
| Aug 19 2015 |
17493 |
420.28 |
| Aug 12 2015 |
7596 |
420.28 |
| Aug 12 2015 |
17579 |
420.28 |
| Aug 05 2015 |
7581 |
420.28 |
| Aug 05 2015 |
17570 |
420.28 |
| Jul 29 2015 |
7009 |
410.37 |
| Jul 29 2015 |
16247 |
410.37 |
| Jul 22 2015 |
7057 |
410.37 |
| Jul 22 2015 |
16287 |
410.37 |
| Jul 15 2015 |
7211 |
410.37 |
| Jul 15 2015 |
16417 |
410.37 |
| Jul 08 2015 |
7272 |
410.37 |
| Jul 08 2015 |
16548 |
410.37 |
| Jul 01 2015 |
7340 |
410.37 |
| Jul 01 2015 |
16642 |
410.37 |
| Jun 24 2015 |
7327 |
410.37 |
| Jun 24 2015 |
16710 |
410.37 |
| Jun 17 2015 |
7295 |
410.37 |
| Jun 17 2015 |
16792 |
410.37 |
| Jun 10 2015 |
7321 |
410.37 |
| Jun 10 2015 |
16772 |
410.37 |
| Jun 03 2015 |
7272 |
410.37 |
| Jun 03 2015 |
16962 |
410.37 |
| May 27 2015 |
7189 |
410.37 |
| May 27 2015 |
16806 |
410.37 |
| May 20 2015 |
7168 |
410.37 |
| May 20 2015 |
16865 |
410.37 |
| May 13 2015 |
7193 |
410.37 |
| May 13 2015 |
16927 |
410.37 |
