| Apr 10 2020 |
4887 |
411.28 |
| Apr 10 2020 |
5080 |
410.98 |
| Apr 10 2020 |
7435 |
411.13 |
| Apr 03 2020 |
5228 |
410.98 |
| Apr 03 2020 |
5296 |
413.81 |
| Apr 03 2020 |
7872 |
412.87 |
| Mar 27 2020 |
3125 |
381.49 |
| Mar 27 2020 |
5535 |
413.81 |
| Mar 27 2020 |
6051 |
394.42 |
| Mar 20 2020 |
3962 |
392.86 |
| Mar 20 2020 |
5647 |
413.81 |
| Mar 20 2020 |
6135 |
394.42 |
| Mar 13 2020 |
4553 |
399.7 |
| Mar 13 2020 |
4002 |
392.86 |
| Mar 13 2020 |
5255 |
385.44 |
| Mar 06 2020 |
4023 |
392.86 |
| Mar 06 2020 |
4644 |
399.7 |
| Mar 06 2020 |
5301 |
385.44 |
| Feb 28 2020 |
4006 |
392.86 |
| Feb 28 2020 |
4722 |
399.7 |
| Feb 28 2020 |
5328 |
385.44 |
| Feb 21 2020 |
4629 |
399.7 |
| Feb 21 2020 |
3961 |
392.86 |
| Feb 21 2020 |
5257 |
385.44 |
| Feb 14 2020 |
3979 |
392.86 |
| Feb 14 2020 |
4652 |
399.7 |
| Feb 14 2020 |
5272 |
385.44 |
| Feb 07 2020 |
3956 |
392.86 |
| Feb 07 2020 |
4645 |
399.7 |
| Feb 07 2020 |
5255 |
385.44 |
| Jan 31 2020 |
3973 |
392.86 |
| Jan 31 2020 |
4661 |
399.7 |
| Jan 31 2020 |
5270 |
385.44 |
| Jan 24 2020 |
4662 |
399.7 |
| Jan 24 2020 |
3982 |
392.86 |
| Jan 24 2020 |
5277 |
385.44 |
| Jan 17 2020 |
3955 |
392.86 |
| Jan 17 2020 |
4674 |
399.7 |
| Jan 17 2020 |
5254 |
385.44 |
| Jan 10 2020 |
3955 |
392.86 |
| Jan 10 2020 |
4674 |
399.7 |
| Jan 10 2020 |
5250 |
385.44 |
| Jan 03 2020 |
3958 |
392.86 |
| Jan 03 2020 |
4676 |
399.7 |
| Jan 03 2020 |
5252 |
385.44 |
| Dec 27 2019 |
3956 |
392.86 |
| Dec 27 2019 |
4676 |
399.7 |
| Dec 27 2019 |
5253 |
385.44 |
| Dec 20 2019 |
3956 |
392.86 |
| Dec 20 2019 |
4676 |
399.7 |
| Dec 20 2019 |
5253 |
385.44 |
| Dec 13 2019 |
3956 |
392.86 |
| Dec 13 2019 |
4675 |
399.7 |
| Dec 13 2019 |
5253 |
385.44 |
| Dec 06 2019 |
4675 |
399.7 |
| Dec 06 2019 |
3954 |
392.86 |
| Dec 06 2019 |
5251 |
385.44 |
| Nov 29 2019 |
3948 |
392.86 |
| Nov 29 2019 |
4675 |
399.7 |
| Nov 29 2019 |
5261 |
385.44 |
| Nov 22 2019 |
3948 |
392.86 |
| Nov 22 2019 |
4675 |
399.7 |
| Nov 22 2019 |
5261 |
385.44 |
| Nov 15 2019 |
4675 |
399.7 |
| Nov 15 2019 |
3949 |
392.86 |
| Nov 15 2019 |
5262 |
385.44 |
| Nov 08 2019 |
3949 |
392.86 |
| Nov 08 2019 |
4668 |
399.7 |
| Nov 08 2019 |
5246 |
385.44 |
| Nov 01 2019 |
4567 |
399.7 |
| Nov 01 2019 |
3948 |
392.86 |
| Nov 01 2019 |
5175 |
385.44 |
| Oct 25 2019 |
4567 |
399.7 |
| Oct 25 2019 |
3956 |
392.86 |
| Oct 25 2019 |
5181 |
385.44 |
| Oct 18 2019 |
3956 |
392.86 |
| Oct 18 2019 |
4582 |
399.7 |
| Oct 18 2019 |
5189 |
385.44 |
| Oct 11 2019 |
3956 |
392.86 |
| Oct 11 2019 |
4572 |
399.7 |
| Oct 11 2019 |
5185 |
385.44 |
| Oct 04 2019 |
3961 |
392.86 |
| Oct 04 2019 |
4575 |
399.7 |
| Oct 04 2019 |
5193 |
385.44 |
| Sep 27 2019 |
4575 |
399.7 |
| Sep 27 2019 |
3956 |
392.86 |
| Sep 27 2019 |
5243 |
385.44 |
| Sep 20 2019 |
3960 |
392.86 |
| Sep 20 2019 |
4569 |
399.7 |
| Sep 20 2019 |
5249 |
385.44 |
| Sep 13 2019 |
3946 |
392.86 |
| Sep 13 2019 |
4629 |
399.7 |
| Sep 13 2019 |
5266 |
385.44 |
| Sep 06 2019 |
4721 |
399.7 |
| Sep 06 2019 |
3947 |
392.86 |
| Sep 06 2019 |
5333 |
385.44 |
| Aug 30 2019 |
5199 |
408.25 |
| Aug 30 2019 |
5527 |
460.31 |
| Aug 30 2019 |
7065 |
425.19 |
| Aug 30 2019 |
5371 |
385.44 |
| Aug 23 2019 |
5598 |
460.31 |
| Aug 23 2019 |
4181 |
395.09 |
| Aug 23 2019 |
7139 |
425.19 |
| Aug 23 2019 |
5260 |
383.99 |
| Aug 16 2019 |
4237 |
395.09 |
| Aug 16 2019 |
5645 |
460.31 |
| Aug 16 2019 |
7123 |
425.19 |
| Aug 16 2019 |
5280 |
383.99 |
| Aug 09 2019 |
7140 |
425.19 |
| Aug 09 2019 |
4241 |
395.09 |
| Aug 09 2019 |
5651 |
460.31 |
| Aug 09 2019 |
5292 |
383.99 |
| Aug 02 2019 |
5708 |
460.31 |
| Aug 02 2019 |
4267 |
395.09 |
| Aug 02 2019 |
7201 |
425.19 |
| Aug 02 2019 |
5339 |
383.99 |
| Jul 26 2019 |
4318 |
395.09 |
| Jul 26 2019 |
5723 |
460.31 |
| Jul 26 2019 |
7233 |
425.19 |
| Jul 26 2019 |
5402 |
383.99 |
| Jul 19 2019 |
4361 |
395.09 |
| Jul 19 2019 |
5787 |
460.31 |
| Jul 19 2019 |
7362 |
425.19 |
| Jul 19 2019 |
5446 |
383.99 |
| Jul 12 2019 |
4514 |
395.09 |
| Jul 12 2019 |
5787 |
460.31 |
| Jul 12 2019 |
7390 |
425.19 |
| Jul 12 2019 |
5556 |
383.99 |
| Jul 05 2019 |
4692 |
395.09 |
| Jul 05 2019 |
5822 |
460.31 |
| Jul 05 2019 |
7563 |
425.19 |
| Jul 05 2019 |
5755 |
383.99 |
| Jun 28 2019 |
4765 |
395.09 |
| Jun 28 2019 |
5903 |
460.31 |
| Jun 28 2019 |
7529 |
424.26 |
| Jun 28 2019 |
5826 |
383.99 |
| Jun 21 2019 |
7525 |
424.26 |
| Jun 21 2019 |
4760 |
395.09 |
| Jun 21 2019 |
5849 |
460.31 |
| Jun 21 2019 |
5801 |
383.99 |
| Jun 14 2019 |
4829 |
395.09 |
| Jun 14 2019 |
5746 |
460.31 |
| Jun 14 2019 |
7526 |
424.26 |
| Jun 14 2019 |
5831 |
383.99 |
| Jun 07 2019 |
4925 |
395.09 |
| Jun 07 2019 |
5799 |
460.31 |
| Jun 07 2019 |
7592 |
424.26 |
| Jun 07 2019 |
5907 |
383.99 |
| May 31 2019 |
7581 |
424.26 |
| May 31 2019 |
4903 |
395.09 |
| May 31 2019 |
5891 |
460.31 |
| May 31 2019 |
5940 |
383.99 |
| May 24 2019 |
4988 |
395.09 |
| May 24 2019 |
5820 |
460.31 |
| May 24 2019 |
7558 |
424.26 |
| May 24 2019 |
5983 |
383.99 |
| May 17 2019 |
6276 |
410.79 |
| May 17 2019 |
5036 |
395.09 |
| May 17 2019 |
5915 |
460.31 |
| May 17 2019 |
6041 |
383.99 |
| May 10 2019 |
6321 |
410.79 |
| May 10 2019 |
5902 |
460.31 |
| May 10 2019 |
5010 |
395.09 |
| May 10 2019 |
5964 |
383.99 |
| May 03 2019 |
5048 |
395.09 |
| May 03 2019 |
5970 |
460.31 |
| May 03 2019 |
6394 |
410.79 |
| May 03 2019 |
6006 |
383.99 |
| Apr 26 2019 |
5096 |
395.09 |
| Apr 26 2019 |
5967 |
460.31 |
| Apr 26 2019 |
6459 |
410.79 |
| Apr 26 2019 |
5960 |
383.99 |
| Apr 19 2019 |
5196 |
395.09 |
| Apr 19 2019 |
5283 |
442.37 |
| Apr 19 2019 |
6284 |
409.47 |
| Apr 19 2019 |
5920 |
383.99 |
| Apr 18 2019 |
5926 |
405.57 |
| Apr 18 2019 |
5202 |
395.09 |
| Apr 18 2019 |
5290 |
442.37 |
| Apr 12 2019 |
5283 |
394.95 |
| Apr 12 2019 |
5286 |
442.37 |
| Apr 12 2019 |
6235 |
408.86 |
| Apr 12 2019 |
5962 |
383.85 |
| Apr 05 2019 |
10064 |
446.39 |
| Apr 05 2019 |
5204 |
442.37 |
| Apr 05 2019 |
6301 |
412.46 |
| Apr 05 2019 |
8472 |
407.64 |
| Mar 29 2019 |
9936 |
446.39 |
| Mar 29 2019 |
4983 |
442.37 |
| Mar 29 2019 |
6249 |
412.46 |
| Mar 29 2019 |
8403 |
407.64 |
| Mar 22 2019 |
7542 |
427.14 |
| Mar 22 2019 |
10333 |
451.24 |
| Mar 22 2019 |
5070 |
442.37 |
| Mar 22 2019 |
9232 |
415.14 |
| Mar 15 2019 |
5285 |
442.37 |
| Mar 15 2019 |
10269 |
451.24 |
| Mar 15 2019 |
7659 |
427.14 |
| Mar 15 2019 |
9309 |
415.14 |
| Mar 08 2019 |
5082 |
442.37 |
| Mar 08 2019 |
10231 |
451.24 |
| Mar 08 2019 |
7506 |
427.14 |
| Mar 08 2019 |
9158 |
415.14 |
| Mar 01 2019 |
10510 |
453.76 |
| Mar 01 2019 |
5235 |
443.48 |
| Mar 01 2019 |
7578 |
427.14 |
| Mar 01 2019 |
9205 |
415.14 |
| Feb 22 2019 |
7588 |
427.14 |
| Feb 22 2019 |
10535 |
453.76 |
| Feb 22 2019 |
5239 |
443.48 |
| Feb 22 2019 |
9227 |
415.14 |
| Feb 15 2019 |
10453 |
453.76 |
| Feb 15 2019 |
5226 |
443.48 |
| Feb 15 2019 |
7596 |
427.14 |
| Feb 15 2019 |
9175 |
415.14 |
| Feb 08 2019 |
10345 |
453.76 |
| Feb 08 2019 |
5351 |
443.48 |
| Feb 08 2019 |
7558 |
427.14 |
| Feb 08 2019 |
9134 |
415.14 |
| Feb 01 2019 |
5360 |
443.48 |
| Feb 01 2019 |
10375 |
453.76 |
| Feb 01 2019 |
7565 |
427.14 |
| Feb 01 2019 |
9132 |
415.14 |
| Jan 25 2019 |
5360 |
443.48 |
| Jan 25 2019 |
10408 |
453.76 |
| Jan 25 2019 |
7573 |
427.14 |
| Jan 25 2019 |
9163 |
415.14 |
| Jan 18 2019 |
5373 |
443.48 |
| Jan 18 2019 |
10425 |
453.76 |
| Jan 18 2019 |
7603 |
427.14 |
| Jan 18 2019 |
9175 |
415.14 |
| Jan 11 2019 |
10415 |
453.76 |
| Jan 11 2019 |
5373 |
443.48 |
| Jan 11 2019 |
7603 |
427.14 |
| Jan 11 2019 |
9176 |
415.14 |
| Jan 04 2019 |
7604 |
427.14 |
| Jan 04 2019 |
10430 |
453.76 |
| Jan 04 2019 |
5373 |
443.48 |
| Jan 04 2019 |
9186 |
415.14 |
| Dec 28 2018 |
5383 |
443.48 |
| Dec 28 2018 |
10430 |
453.76 |
| Dec 28 2018 |
7604 |
427.14 |
| Dec 28 2018 |
9186 |
415.14 |
| Dec 21 2018 |
5383 |
443.48 |
| Dec 21 2018 |
10430 |
453.76 |
| Dec 21 2018 |
7604 |
427.14 |
| Dec 21 2018 |
9186 |
415.14 |
| Dec 14 2018 |
7604 |
427.14 |
| Dec 14 2018 |
5383 |
443.48 |
| Dec 14 2018 |
10430 |
453.76 |
| Dec 14 2018 |
9186 |
415.14 |
| Dec 07 2018 |
10423 |
453.76 |
| Dec 07 2018 |
5374 |
443.48 |
| Dec 07 2018 |
7604 |
427.14 |
| Dec 07 2018 |
9185 |
415.14 |
| Nov 30 2018 |
7604 |
427.14 |
| Nov 30 2018 |
10423 |
453.76 |
| Nov 30 2018 |
5374 |
443.48 |
| Nov 30 2018 |
9185 |
415.14 |
| Nov 23 2018 |
7604 |
427.14 |
| Nov 23 2018 |
10423 |
453.76 |
| Nov 23 2018 |
5375 |
443.48 |
| Nov 23 2018 |
9185 |
415.14 |
| Nov 16 2018 |
10423 |
453.76 |
| Nov 16 2018 |
5375 |
443.48 |
| Nov 16 2018 |
7604 |
427.14 |
| Nov 16 2018 |
9185 |
415.14 |
| Nov 09 2018 |
5375 |
443.48 |
| Nov 09 2018 |
10423 |
453.76 |
| Nov 09 2018 |
7604 |
427.14 |
| Nov 09 2018 |
9185 |
415.14 |
| Nov 02 2018 |
10423 |
453.76 |
| Nov 02 2018 |
5375 |
443.48 |
| Nov 02 2018 |
7604 |
427.14 |
| Nov 02 2018 |
9162 |
415.14 |
| Oct 26 2018 |
7602 |
427.14 |
| Oct 26 2018 |
5375 |
443.48 |
| Oct 26 2018 |
10423 |
453.76 |
| Oct 26 2018 |
9159 |
415.14 |
| Oct 19 2018 |
5375 |
443.48 |
| Oct 19 2018 |
10423 |
453.76 |
| Oct 19 2018 |
7627 |
427.14 |
| Oct 19 2018 |
9180 |
415.14 |
| Oct 12 2018 |
10395 |
453.76 |
| Oct 12 2018 |
5369 |
443.48 |
| Oct 12 2018 |
7607 |
427.14 |
| Oct 12 2018 |
9151 |
415.14 |
| Oct 05 2018 |
7625 |
427.14 |
| Oct 05 2018 |
10372 |
453.76 |
| Oct 05 2018 |
5369 |
443.48 |
| Oct 05 2018 |
9235 |
415.14 |
| Sep 28 2018 |
5375 |
443.48 |
| Sep 28 2018 |
10382 |
453.76 |
| Sep 28 2018 |
7448 |
427.14 |
| Sep 28 2018 |
8998 |
415.14 |
| Sep 21 2018 |
5319 |
443.48 |
| Sep 21 2018 |
10349 |
453.76 |
| Sep 21 2018 |
7414 |
427.14 |
| Sep 21 2018 |
8986 |
415.14 |
| Sep 14 2018 |
10391 |
453.76 |
| Sep 14 2018 |
5420 |
443.48 |
| Sep 14 2018 |
7434 |
427.14 |
| Sep 14 2018 |
9020 |
415.14 |
| Sep 07 2018 |
5067 |
435.06 |
| Sep 07 2018 |
7549 |
427.14 |
| Sep 07 2018 |
10095 |
449.75 |
| Sep 07 2018 |
9187 |
415.14 |
| Aug 31 2018 |
6875 |
419.32 |
| Aug 31 2018 |
9984 |
447.54 |
| Aug 31 2018 |
5494 |
442.99 |
| Aug 31 2018 |
9261 |
415.14 |
| Aug 24 2018 |
6886 |
419.32 |
| Aug 24 2018 |
12984 |
481.73 |
| Aug 24 2018 |
5564 |
442.99 |
| Aug 24 2018 |
10010 |
421.21 |
| Aug 17 2018 |
10669 |
453.85 |
| Aug 17 2018 |
6859 |
419.32 |
| Aug 17 2018 |
5549 |
442.99 |
| Aug 17 2018 |
10093 |
421.21 |
| Aug 10 2018 |
10676 |
453.85 |
| Aug 10 2018 |
5552 |
442.99 |
| Aug 10 2018 |
6888 |
419.32 |
| Aug 10 2018 |
10204 |
421.21 |
| Aug 03 2018 |
5591 |
442.99 |
| Aug 03 2018 |
10762 |
453.85 |
| Aug 03 2018 |
7015 |
419.32 |
| Aug 03 2018 |
10290 |
421.21 |
| Jul 27 2018 |
5669 |
442.99 |
| Jul 27 2018 |
10747 |
453.85 |
| Jul 27 2018 |
7546 |
424.18 |
| Jul 27 2018 |
10780 |
424.84 |
| Jul 20 2018 |
10896 |
453.85 |
| Jul 20 2018 |
5787 |
442.99 |
| Jul 20 2018 |
7514 |
424.18 |
| Jul 20 2018 |
10957 |
424.84 |
| Jul 13 2018 |
7687 |
424.18 |
| Jul 13 2018 |
5862 |
442.99 |
| Jul 13 2018 |
9259 |
438.84 |
| Jul 13 2018 |
10850 |
424.84 |
| Jul 06 2018 |
9218 |
438.84 |
| Jul 06 2018 |
7487 |
424.18 |
| Jul 06 2018 |
5865 |
442.99 |
| Jul 06 2018 |
10603 |
424.84 |
| Jun 29 2018 |
7506 |
424.18 |
| Jun 29 2018 |
5840 |
442.99 |
| Jun 29 2018 |
9217 |
438.84 |
| Jun 29 2018 |
10621 |
424.84 |
| Jun 22 2018 |
5937 |
442.99 |
| Jun 22 2018 |
9371 |
437.91 |
| Jun 22 2018 |
7693 |
424.18 |
| Jun 22 2018 |
10885 |
424.84 |
| Jun 15 2018 |
5962 |
442.99 |
| Jun 15 2018 |
7739 |
424.18 |
| Jun 15 2018 |
9610 |
440.81 |
| Jun 15 2018 |
10049 |
418.25 |
| Jun 08 2018 |
9753 |
440.81 |
| Jun 08 2018 |
6049 |
442.99 |
| Jun 08 2018 |
8916 |
435.3 |
| Jun 08 2018 |
10308 |
419.12 |
| Jun 01 2018 |
9237 |
435.3 |
| Jun 01 2018 |
9841 |
440.81 |
| Jun 01 2018 |
6016 |
442.99 |
| Jun 01 2018 |
10565 |
419.12 |
| May 25 2018 |
6023 |
442.99 |
| May 25 2018 |
9946 |
440.81 |
| May 25 2018 |
9263 |
435.3 |
| May 25 2018 |
10711 |
419.12 |
| May 18 2018 |
7329 |
415.81 |
| May 18 2018 |
9980 |
440.81 |
| May 18 2018 |
5953 |
442.99 |
| May 18 2018 |
10692 |
419.12 |
| May 11 2018 |
5905 |
442.99 |
| May 11 2018 |
9929 |
440.81 |
| May 11 2018 |
7346 |
415.81 |
| May 11 2018 |
10785 |
419.12 |
| May 04 2018 |
10107 |
440.81 |
| May 04 2018 |
7158 |
412.29 |
| May 04 2018 |
5956 |
442.99 |
| May 04 2018 |
10919 |
419.12 |
| Apr 27 2018 |
6038 |
442.99 |
| Apr 27 2018 |
10129 |
440.81 |
| Apr 27 2018 |
7153 |
412.29 |
| Apr 27 2018 |
10898 |
419.12 |
| Apr 20 2018 |
10219 |
440.81 |
| Apr 20 2018 |
6443 |
452.27 |
| Apr 20 2018 |
7324 |
414.24 |
| Apr 20 2018 |
12331 |
429.19 |
| Apr 13 2018 |
10193 |
440.81 |
| Apr 13 2018 |
7289 |
414.24 |
| Apr 13 2018 |
6312 |
452.27 |
| Apr 13 2018 |
12337 |
429.19 |
| Apr 06 2018 |
10139 |
440.81 |
| Apr 06 2018 |
6322 |
452.27 |
| Apr 06 2018 |
7455 |
414.24 |
| Apr 06 2018 |
12406 |
429.19 |
| Mar 30 2018 |
6320 |
452.27 |
| Mar 30 2018 |
10216 |
440.81 |
| Mar 30 2018 |
7677 |
414.24 |
| Mar 30 2018 |
12619 |
429.19 |
| Mar 23 2018 |
6230 |
452.27 |
| Mar 23 2018 |
7791 |
414.24 |
| Mar 23 2018 |
10268 |
440.81 |
| Mar 23 2018 |
12709 |
429.19 |
| Mar 16 2018 |
7730 |
414.24 |
| Mar 16 2018 |
6135 |
452.27 |
| Mar 16 2018 |
10293 |
440.81 |
| Mar 16 2018 |
12712 |
429.19 |
| Mar 09 2018 |
6350 |
458.84 |
| Mar 09 2018 |
9712 |
436.17 |
| Mar 09 2018 |
7731 |
414.24 |
| Mar 09 2018 |
12131 |
425.48 |
| Mar 02 2018 |
6544 |
458.84 |
| Mar 02 2018 |
9781 |
436.17 |
| Mar 02 2018 |
7787 |
414.24 |
| Mar 02 2018 |
12320 |
425.48 |
| Feb 23 2018 |
7876 |
414.24 |
| Feb 23 2018 |
6686 |
458.84 |
| Feb 23 2018 |
9869 |
436.17 |
| Feb 23 2018 |
12414 |
425.48 |
| Feb 16 2018 |
6634 |
458.84 |
| Feb 16 2018 |
9866 |
436.17 |
| Feb 16 2018 |
7897 |
414.24 |
| Feb 16 2018 |
12425 |
425.48 |
| Feb 09 2018 |
9905 |
436.17 |
| Feb 09 2018 |
6657 |
458.84 |
| Feb 09 2018 |
7844 |
414.24 |
| Feb 09 2018 |
12343 |
425.48 |
| Feb 02 2018 |
6697 |
458.84 |
| Feb 02 2018 |
9866 |
436.17 |
| Feb 02 2018 |
7814 |
414.24 |
| Feb 02 2018 |
12316 |
425.48 |
| Jan 26 2018 |
6697 |
458.84 |
| Jan 26 2018 |
9888 |
436.17 |
| Jan 26 2018 |
7842 |
414.24 |
| Jan 26 2018 |
12346 |
425.48 |
| Jan 19 2018 |
9888 |
436.17 |
| Jan 19 2018 |
6697 |
458.84 |
| Jan 19 2018 |
7850 |
414.24 |
| Jan 19 2018 |
12348 |
425.48 |
| Jan 12 2018 |
6658 |
458.84 |
| Jan 12 2018 |
9880 |
436.17 |
| Jan 12 2018 |
7861 |
414.24 |
| Jan 12 2018 |
12360 |
425.48 |
| Jan 05 2018 |
7861 |
414.24 |
| Jan 05 2018 |
9905 |
436.17 |
| Jan 05 2018 |
6658 |
458.84 |
| Jan 05 2018 |
12379 |
425.48 |
| Dec 29 2017 |
9905 |
436.17 |
| Dec 29 2017 |
6689 |
458.84 |
| Dec 29 2017 |
7861 |
414.24 |
| Dec 29 2017 |
12379 |
425.48 |
| Dec 22 2017 |
9906 |
436.17 |
| Dec 22 2017 |
6689 |
458.84 |
| Dec 22 2017 |
7861 |
414.24 |
| Dec 22 2017 |
12379 |
425.48 |
| Dec 15 2017 |
7861 |
414.24 |
| Dec 15 2017 |
9499 |
431.94 |
| Dec 15 2017 |
6689 |
458.84 |
| Dec 15 2017 |
12373 |
425.48 |
| Dec 08 2017 |
7861 |
414.24 |
| Dec 08 2017 |
9499 |
431.94 |
| Dec 08 2017 |
6689 |
458.84 |
| Dec 08 2017 |
12373 |
425.48 |
| Dec 01 2017 |
9499 |
431.94 |
| Dec 01 2017 |
6688 |
458.84 |
| Dec 01 2017 |
7861 |
414.24 |
| Dec 01 2017 |
12373 |
425.48 |
| Nov 24 2017 |
7861 |
414.24 |
| Nov 24 2017 |
6688 |
458.84 |
| Nov 24 2017 |
9499 |
431.94 |
| Nov 24 2017 |
12373 |
425.48 |
| Nov 17 2017 |
7861 |
414.24 |
| Nov 17 2017 |
6688 |
458.84 |
| Nov 17 2017 |
9499 |
431.94 |
| Nov 17 2017 |
12374 |
425.48 |
| Nov 10 2017 |
6688 |
458.84 |
| Nov 10 2017 |
9499 |
431.94 |
| Nov 10 2017 |
7863 |
414.24 |
| Nov 10 2017 |
12379 |
425.48 |
| Nov 03 2017 |
9500 |
431.94 |
| Nov 03 2017 |
6688 |
458.84 |
| Nov 03 2017 |
7863 |
414.24 |
| Nov 03 2017 |
12380 |
425.48 |
| Oct 27 2017 |
7915 |
414.24 |
| Oct 27 2017 |
9500 |
431.94 |
| Oct 27 2017 |
6688 |
458.84 |
| Oct 27 2017 |
12419 |
425.48 |
| Oct 20 2017 |
6667 |
458.84 |
| Oct 20 2017 |
9518 |
431.94 |
| Oct 20 2017 |
7858 |
414.24 |
| Oct 20 2017 |
12381 |
425.48 |
| Oct 13 2017 |
9518 |
431.94 |
| Oct 13 2017 |
6683 |
458.84 |
| Oct 13 2017 |
7890 |
414.24 |
| Oct 13 2017 |
12401 |
425.48 |
| Oct 06 2017 |
6683 |
458.84 |
| Oct 06 2017 |
9511 |
431.94 |
| Oct 06 2017 |
7885 |
414.24 |
| Oct 06 2017 |
12399 |
425.48 |
| Sep 29 2017 |
7884 |
414.24 |
| Sep 29 2017 |
9523 |
431.94 |
| Sep 29 2017 |
6688 |
458.84 |
| Sep 29 2017 |
12318 |
425.48 |
| Sep 22 2017 |
9522 |
431.94 |
| Sep 22 2017 |
6681 |
458.84 |
| Sep 22 2017 |
8007 |
414.24 |
| Sep 22 2017 |
12446 |
425.48 |
| Sep 15 2017 |
9596 |
431.94 |
| Sep 15 2017 |
6561 |
458.84 |
| Sep 15 2017 |
8022 |
414.24 |
| Sep 15 2017 |
12514 |
425.48 |
| Sep 08 2017 |
8648 |
420.98 |
| Sep 08 2017 |
10098 |
436.86 |
| Sep 08 2017 |
12216 |
422.7 |
| Sep 01 2017 |
8876 |
423.71 |
| Sep 01 2017 |
8651 |
420.98 |
| Sep 01 2017 |
11636 |
417.79 |
| Aug 25 2017 |
8887 |
423.71 |
| Aug 25 2017 |
9009 |
420.98 |
| Aug 25 2017 |
11406 |
413.45 |
| Aug 18 2017 |
8942 |
423.71 |
| Aug 18 2017 |
9048 |
420.98 |
| Aug 18 2017 |
11498 |
413.45 |
| Aug 11 2017 |
8932 |
423.71 |
| Aug 11 2017 |
9104 |
420.98 |
| Aug 11 2017 |
11552 |
413.45 |
| Aug 04 2017 |
9060 |
423.71 |
| Aug 04 2017 |
9170 |
420.98 |
| Aug 04 2017 |
11717 |
413.45 |
| Jul 28 2017 |
9132 |
423.71 |
| Jul 28 2017 |
9233 |
420.98 |
| Jul 28 2017 |
11809 |
413.45 |
| Jul 21 2017 |
9344 |
420.98 |
| Jul 21 2017 |
3592 |
387.12 |
| Jul 21 2017 |
9195 |
423.71 |
| Jul 21 2017 |
11920 |
413.45 |
| Jul 14 2017 |
3678 |
387.12 |
| Jul 14 2017 |
10769 |
437.81 |
| Jul 14 2017 |
9409 |
420.98 |
| Jul 14 2017 |
12950 |
420.69 |
| Jul 07 2017 |
10811 |
437.81 |
| Jul 07 2017 |
3741 |
387.12 |
| Jul 07 2017 |
9467 |
420.98 |
| Jul 07 2017 |
12988 |
420.69 |
| Jun 30 2017 |
9494 |
420.98 |
| Jun 30 2017 |
10879 |
437.81 |
| Jun 30 2017 |
3724 |
387.12 |
| Jun 30 2017 |
13043 |
420.69 |
| Jun 23 2017 |
9632 |
420.98 |
| Jun 23 2017 |
11926 |
437.81 |
| Jun 23 2017 |
3755 |
387.12 |
| Jun 23 2017 |
13150 |
420.69 |
| Jun 16 2017 |
12002 |
437.81 |
| Jun 16 2017 |
3724 |
387.12 |
| Jun 16 2017 |
10675 |
430.83 |
| Jun 16 2017 |
14474 |
430.34 |
| Jun 09 2017 |
10582 |
430.83 |
| Jun 09 2017 |
3765 |
387.12 |
| Jun 09 2017 |
14206 |
458.26 |
| Jun 09 2017 |
12551 |
417.14 |
| Jun 02 2017 |
10880 |
430.83 |
| Jun 02 2017 |
3789 |
387.12 |
| Jun 02 2017 |
14244 |
458.26 |
| Jun 02 2017 |
12759 |
417.14 |
| May 26 2017 |
3765 |
387.12 |
| May 26 2017 |
14334 |
458.26 |
| May 26 2017 |
10946 |
430.83 |
| May 26 2017 |
12804 |
417.14 |
| May 19 2017 |
3889 |
387.12 |
| May 19 2017 |
14341 |
458.26 |
| May 19 2017 |
11208 |
430.83 |
| May 19 2017 |
12969 |
417.14 |
| May 12 2017 |
11269 |
430.83 |
| May 12 2017 |
15003 |
463.31 |
| May 12 2017 |
3933 |
387.12 |
| May 12 2017 |
13105 |
417.43 |
| May 05 2017 |
4107 |
387.12 |
| May 05 2017 |
14955 |
463.31 |
| May 05 2017 |
11630 |
434.32 |
| May 05 2017 |
13502 |
420.31 |
| Apr 28 2017 |
14054 |
456.09 |
| Apr 28 2017 |
4122 |
387.12 |
| Apr 28 2017 |
13179 |
448.72 |
| Apr 28 2017 |
14705 |
429.92 |
| Apr 21 2017 |
14089 |
454.3 |
| Apr 21 2017 |
4183 |
387.12 |
| Apr 21 2017 |
11998 |
436.84 |
| Apr 21 2017 |
13247 |
418.48 |
| Apr 14 2017 |
16534 |
476.78 |
| Apr 14 2017 |
4310 |
387.12 |
| Apr 14 2017 |
14133 |
454.3 |
| Apr 14 2017 |
13416 |
419.52 |
| Apr 07 2017 |
16945 |
480.83 |
| Apr 07 2017 |
4312 |
387.12 |
| Apr 07 2017 |
12268 |
439.14 |
| Apr 07 2017 |
15278 |
434.38 |
| Mar 31 2017 |
4438 |
387.12 |
| Mar 31 2017 |
15089 |
459.42 |
| Mar 31 2017 |
12284 |
439.14 |
| Mar 31 2017 |
15521 |
434.38 |
| Mar 24 2017 |
16244 |
478.64 |
| Mar 24 2017 |
4337 |
387.12 |
| Mar 24 2017 |
11593 |
427.23 |
| Mar 24 2017 |
15570 |
436.24 |
| Mar 17 2017 |
4385 |
387.12 |
| Mar 17 2017 |
11709 |
427.23 |
| Mar 17 2017 |
16485 |
478.64 |
| Mar 17 2017 |
15695 |
436.24 |
| Mar 10 2017 |
11841 |
427.23 |
| Mar 10 2017 |
4361 |
387.12 |
| Mar 10 2017 |
16473 |
478.64 |
| Mar 10 2017 |
15783 |
436.24 |
| Mar 03 2017 |
14686 |
455.46 |
| Mar 03 2017 |
5922 |
421.06 |
| Mar 03 2017 |
16342 |
478.64 |
| Mar 03 2017 |
15710 |
436.24 |
| Feb 24 2017 |
5998 |
421.06 |
| Feb 24 2017 |
14625 |
455.46 |
| Feb 24 2017 |
16494 |
478.64 |
| Feb 24 2017 |
15750 |
436.24 |
| Feb 17 2017 |
5913 |
421.06 |
| Feb 17 2017 |
14445 |
455.46 |
| Feb 17 2017 |
16468 |
478.64 |
| Feb 17 2017 |
15801 |
436.24 |
| Feb 10 2017 |
14497 |
455.46 |
| Feb 10 2017 |
5982 |
421.06 |
| Feb 10 2017 |
16657 |
478.64 |
| Feb 10 2017 |
15899 |
436.24 |
| Feb 03 2017 |
16610 |
478.64 |
| Feb 03 2017 |
14504 |
455.46 |
| Feb 03 2017 |
5958 |
421.06 |
| Feb 03 2017 |
15861 |
436.24 |
| Jan 27 2017 |
5951 |
421.06 |
| Jan 27 2017 |
14539 |
455.46 |
| Jan 27 2017 |
16599 |
478.64 |
| Jan 27 2017 |
15874 |
436.24 |
| Jan 20 2017 |
5960 |
421.06 |
| Jan 20 2017 |
14511 |
455.46 |
| Jan 20 2017 |
16547 |
478.64 |
| Jan 20 2017 |
15831 |
436.24 |
| Jan 13 2017 |
16518 |
478.64 |
| Jan 13 2017 |
5960 |
421.06 |
| Jan 13 2017 |
14516 |
455.46 |
| Jan 13 2017 |
15813 |
436.24 |
| Jan 06 2017 |
16518 |
478.64 |
| Jan 06 2017 |
14516 |
455.46 |
| Jan 06 2017 |
5960 |
421.06 |
| Jan 06 2017 |
15821 |
436.24 |
| Dec 30 2016 |
14521 |
455.46 |
| Dec 30 2016 |
5959 |
421.06 |
| Dec 30 2016 |
16519 |
478.64 |
| Dec 30 2016 |
15823 |
436.24 |
| Dec 23 2016 |
16519 |
478.64 |
| Dec 23 2016 |
14521 |
455.46 |
| Dec 23 2016 |
5959 |
421.06 |
| Dec 23 2016 |
15823 |
436.24 |
| Dec 16 2016 |
16519 |
478.64 |
| Dec 16 2016 |
5959 |
421.06 |
| Dec 16 2016 |
14516 |
455.46 |
| Dec 16 2016 |
15817 |
436.24 |
| Dec 09 2016 |
5962 |
421.06 |
| Dec 09 2016 |
14520 |
455.46 |
| Dec 09 2016 |
16513 |
478.64 |
| Dec 09 2016 |
15817 |
436.24 |
| Dec 02 2016 |
14520 |
455.46 |
| Dec 02 2016 |
5962 |
421.06 |
| Dec 02 2016 |
16513 |
478.64 |
| Dec 02 2016 |
15818 |
436.24 |
| Nov 25 2016 |
16513 |
478.64 |
| Nov 25 2016 |
5954 |
421.06 |
| Nov 25 2016 |
14517 |
455.46 |
| Nov 25 2016 |
15813 |
436.24 |
| Nov 18 2016 |
5954 |
421.06 |
| Nov 18 2016 |
14517 |
455.46 |
| Nov 18 2016 |
16513 |
478.64 |
| Nov 18 2016 |
15813 |
436.24 |
| Nov 11 2016 |
14517 |
455.46 |
| Nov 11 2016 |
5954 |
421.06 |
| Nov 11 2016 |
16489 |
478.64 |
| Nov 11 2016 |
15810 |
436.24 |
| Nov 04 2016 |
5954 |
421.06 |
| Nov 04 2016 |
14517 |
455.46 |
| Nov 04 2016 |
16489 |
478.64 |
| Nov 04 2016 |
15810 |
436.24 |
| Oct 28 2016 |
16508 |
478.64 |
| Oct 28 2016 |
5945 |
421.06 |
| Oct 28 2016 |
14518 |
455.46 |
| Oct 28 2016 |
15828 |
436.24 |
| Oct 21 2016 |
5945 |
421.06 |
| Oct 21 2016 |
14522 |
455.46 |
| Oct 21 2016 |
16528 |
478.64 |
| Oct 21 2016 |
15843 |
436.24 |
| Oct 14 2016 |
14486 |
455.46 |
| Oct 14 2016 |
5964 |
421.06 |
| Oct 14 2016 |
16532 |
478.64 |
| Oct 14 2016 |
15833 |
436.24 |
| Oct 07 2016 |
16538 |
478.64 |
| Oct 07 2016 |
14502 |
455.46 |
| Oct 07 2016 |
5964 |
421.06 |
| Oct 07 2016 |
15841 |
436.24 |
| Sep 30 2016 |
6002 |
421.06 |
| Sep 30 2016 |
14540 |
455.46 |
| Sep 30 2016 |
16545 |
478.64 |
| Sep 30 2016 |
15858 |
436.24 |
| Sep 23 2016 |
5971 |
421.06 |
| Sep 23 2016 |
14544 |
455.46 |
| Sep 23 2016 |
16344 |
478.64 |
| Sep 23 2016 |
15747 |
436.24 |
| Sep 16 2016 |
5974 |
421.06 |
| Sep 16 2016 |
14628 |
455.46 |
| Sep 16 2016 |
16269 |
478.64 |
| Sep 16 2016 |
15767 |
436.24 |
| Sep 09 2016 |
6042 |
421.06 |
| Sep 09 2016 |
14712 |
455.46 |
| Sep 09 2016 |
16377 |
478.64 |
| Sep 09 2016 |
15850 |
436.24 |
| Sep 02 2016 |
6169 |
421.06 |
| Sep 02 2016 |
14866 |
455.46 |
| Sep 02 2016 |
16434 |
478.64 |
| Sep 02 2016 |
16009 |
436.24 |
| Aug 26 2016 |
14923 |
455.46 |
| Aug 26 2016 |
6021 |
421.06 |
| Aug 26 2016 |
16229 |
478.64 |
| Aug 26 2016 |
15783 |
436.24 |
| Aug 19 2016 |
16266 |
478.64 |
| Aug 19 2016 |
14955 |
455.46 |
| Aug 19 2016 |
6134 |
421.06 |
| Aug 19 2016 |
15808 |
436.24 |
| Aug 12 2016 |
6525 |
421.06 |
| Aug 12 2016 |
15144 |
455.46 |
| Aug 12 2016 |
16297 |
478.64 |
| Aug 12 2016 |
15359 |
423.46 |
| Aug 05 2016 |
15089 |
455.46 |
| Aug 05 2016 |
6554 |
421.06 |
| Aug 05 2016 |
16337 |
478.64 |
| Aug 05 2016 |
15490 |
423.46 |
| Jul 29 2016 |
16202 |
478.64 |
| Jul 29 2016 |
6587 |
421.06 |
| Jul 29 2016 |
15138 |
455.46 |
| Jul 29 2016 |
15599 |
423.46 |
| Jul 22 2016 |
16327 |
478.64 |
| Jul 22 2016 |
8125 |
449.18 |
| Jul 22 2016 |
15357 |
455.46 |
| Jul 22 2016 |
17452 |
434.71 |
| Jun 22 2016 |
16599 |
478.64 |
| Jun 22 2016 |
15680 |
455.46 |
| Jun 22 2016 |
8066 |
449.18 |
| Jun 22 2016 |
18450 |
434.71 |
| Jun 15 2016 |
16810 |
478.64 |
| Jun 15 2016 |
15713 |
455.46 |
| Jun 15 2016 |
8344 |
449.18 |
| Jun 15 2016 |
18660 |
434.71 |
| Jun 08 2016 |
15815 |
455.46 |
| Jun 08 2016 |
8446 |
449.18 |
| Jun 08 2016 |
16888 |
478.64 |
| Jun 08 2016 |
18714 |
434.71 |
| Jun 01 2016 |
8607 |
449.18 |
| Jun 01 2016 |
15864 |
455.46 |
| Jun 01 2016 |
16952 |
478.64 |
| Jun 01 2016 |
19031 |
434.71 |
| May 25 2016 |
15821 |
455.46 |
| May 25 2016 |
8512 |
449.18 |
| May 25 2016 |
17634 |
486.05 |
| May 25 2016 |
18969 |
435.12 |
| May 18 2016 |
8590 |
449.18 |
| May 18 2016 |
15992 |
455.46 |
| May 18 2016 |
19077 |
499.83 |
| May 18 2016 |
19447 |
437.17 |
| May 11 2016 |
19139 |
499.83 |
| May 11 2016 |
15902 |
455.46 |
| May 11 2016 |
8485 |
449.18 |
| May 11 2016 |
19435 |
437.17 |
| May 04 2016 |
8477 |
449.18 |
| May 04 2016 |
15808 |
455.46 |
| May 04 2016 |
11716 |
430.14 |
| May 04 2016 |
19340 |
437.17 |
| Apr 27 2016 |
18966 |
483.69 |
| Apr 27 2016 |
8695 |
449.18 |
| Apr 27 2016 |
19403 |
500.59 |
| Apr 27 2016 |
25659 |
476.64 |
| Apr 20 2016 |
23098 |
550.16 |
| Apr 20 2016 |
8749 |
449.18 |
| Apr 20 2016 |
18978 |
483.69 |
| Apr 20 2016 |
26521 |
483.05 |
| Apr 13 2016 |
18831 |
483.69 |
| Apr 13 2016 |
8817 |
449.18 |
| Apr 13 2016 |
23677 |
550.16 |
| Apr 13 2016 |
26471 |
483.05 |
| Apr 06 2016 |
24279 |
550.16 |
| Apr 06 2016 |
18920 |
483.69 |
| Apr 06 2016 |
8955 |
449.18 |
| Apr 06 2016 |
26756 |
483.05 |
| Mar 30 2016 |
24081 |
550.16 |
| Mar 30 2016 |
18819 |
483.69 |
| Mar 30 2016 |
8707 |
449.18 |
| Mar 30 2016 |
26614 |
483.05 |
| Mar 23 2016 |
9012 |
449.18 |
| Mar 23 2016 |
18765 |
483.69 |
| Mar 23 2016 |
24406 |
550.16 |
| Mar 23 2016 |
26709 |
483.05 |
| Mar 16 2016 |
8978 |
449.18 |
| Mar 16 2016 |
18709 |
483.69 |
| Mar 16 2016 |
24634 |
550.16 |
| Mar 16 2016 |
26721 |
483.05 |
| Mar 09 2016 |
9041 |
449.18 |
| Mar 09 2016 |
18605 |
483.69 |
| Mar 09 2016 |
24742 |
550.16 |
| Mar 09 2016 |
26785 |
483.05 |
| Mar 02 2016 |
24305 |
550.16 |
| Mar 02 2016 |
8780 |
443.35 |
| Mar 02 2016 |
28425 |
496.76 |
| Feb 24 2016 |
8739 |
443.35 |
| Feb 24 2016 |
24214 |
550.16 |
| Feb 24 2016 |
28274 |
496.76 |
| Feb 17 2016 |
8831 |
443.35 |
| Feb 17 2016 |
24514 |
550.16 |
| Feb 17 2016 |
28567 |
496.76 |
| Feb 10 2016 |
24324 |
550.16 |
| Feb 10 2016 |
8892 |
443.35 |
| Feb 10 2016 |
28468 |
496.76 |
| Feb 03 2016 |
8898 |
443.35 |
| Feb 03 2016 |
24275 |
550.16 |
| Feb 03 2016 |
28437 |
496.76 |
| Jan 27 2016 |
8898 |
443.35 |
| Jan 27 2016 |
24313 |
550.16 |
| Jan 27 2016 |
28404 |
496.76 |
| Jan 20 2016 |
8910 |
443.35 |
| Jan 20 2016 |
24316 |
550.16 |
| Jan 20 2016 |
28400 |
496.76 |
| Jan 13 2016 |
24348 |
550.16 |
| Jan 13 2016 |
8910 |
443.35 |
| Jan 13 2016 |
28446 |
496.76 |
| Jan 06 2016 |
8910 |
443.35 |
| Jan 06 2016 |
24348 |
550.16 |
| Jan 06 2016 |
28459 |
496.76 |
| Dec 30 2015 |
8921 |
443.35 |
| Dec 30 2015 |
24348 |
550.16 |
| Dec 30 2015 |
28446 |
496.76 |
| Dec 23 2015 |
8921 |
443.35 |
| Dec 23 2015 |
24342 |
550.16 |
| Dec 23 2015 |
28445 |
496.76 |
| Dec 16 2015 |
8921 |
443.35 |
| Dec 16 2015 |
24343 |
550.16 |
| Dec 16 2015 |
28445 |
496.76 |
| Dec 09 2015 |
8921 |
443.35 |
| Dec 09 2015 |
24344 |
550.16 |
| Dec 09 2015 |
28450 |
496.76 |
| Dec 02 2015 |
8921 |
443.35 |
| Dec 02 2015 |
24345 |
550.16 |
| Dec 02 2015 |
28452 |
496.76 |
| Nov 25 2015 |
24345 |
550.16 |
| Nov 25 2015 |
8921 |
443.35 |
| Nov 25 2015 |
28453 |
496.76 |
| Nov 18 2015 |
8921 |
443.35 |
| Nov 18 2015 |
24344 |
550.16 |
| Nov 18 2015 |
28452 |
496.76 |
| Nov 11 2015 |
8921 |
443.35 |
| Nov 11 2015 |
24308 |
550.16 |
| Nov 11 2015 |
28431 |
496.76 |
| Nov 04 2015 |
24308 |
550.16 |
| Nov 04 2015 |
8921 |
443.35 |
| Nov 04 2015 |
28431 |
496.76 |
| Oct 28 2015 |
8907 |
443.35 |
| Oct 28 2015 |
24311 |
550.16 |
| Oct 28 2015 |
28392 |
496.76 |
| Oct 21 2015 |
24219 |
550.16 |
| Oct 21 2015 |
8876 |
443.35 |
| Oct 21 2015 |
28353 |
496.76 |
| Oct 14 2015 |
24203 |
550.16 |
| Oct 14 2015 |
8877 |
443.35 |
| Oct 14 2015 |
28325 |
496.76 |
| Oct 07 2015 |
8881 |
443.35 |
| Oct 07 2015 |
24244 |
550.16 |
| Oct 07 2015 |
28327 |
496.76 |
| Sep 30 2015 |
8900 |
443.35 |
| Sep 30 2015 |
24264 |
550.16 |
| Sep 30 2015 |
28341 |
496.76 |
| Sep 23 2015 |
8846 |
443.35 |
| Sep 23 2015 |
24387 |
550.16 |
| Sep 23 2015 |
28376 |
496.76 |
| Sep 16 2015 |
24138 |
550.16 |
| Sep 16 2015 |
8812 |
443.35 |
| Sep 16 2015 |
28231 |
496.76 |
| Sep 09 2015 |
8741 |
443.35 |
| Sep 09 2015 |
24086 |
550.16 |
| Sep 09 2015 |
28163 |
496.76 |
| Sep 02 2015 |
8631 |
443.35 |
| Sep 02 2015 |
24207 |
550.16 |
| Sep 02 2015 |
28108 |
496.76 |
| Aug 26 2015 |
24406 |
550.16 |
| Aug 26 2015 |
8837 |
443.35 |
| Aug 26 2015 |
28310 |
496.76 |
| Aug 19 2015 |
8761 |
443.35 |
| Aug 19 2015 |
24642 |
550.16 |
| Aug 19 2015 |
28576 |
496.76 |
| Aug 12 2015 |
8828 |
443.35 |
| Aug 12 2015 |
24621 |
550.16 |
| Aug 12 2015 |
28711 |
496.76 |
| Aug 05 2015 |
8805 |
443.35 |
| Aug 05 2015 |
24697 |
550.16 |
| Aug 05 2015 |
28680 |
496.76 |
| Jul 29 2015 |
24660 |
550.16 |
| Jul 29 2015 |
8732 |
443.35 |
| Jul 29 2015 |
28903 |
496.76 |
| Jul 22 2015 |
24609 |
550.16 |
| Jul 22 2015 |
34975 |
550.16 |
| Jul 15 2015 |
24934 |
550.16 |
| Jul 15 2015 |
35182 |
550.16 |
| Jul 08 2015 |
25018 |
550.16 |
| Jul 08 2015 |
35325 |
550.16 |
| Jul 01 2015 |
25176 |
550.16 |
| Jul 01 2015 |
35479 |
550.16 |
| Jun 24 2015 |
25219 |
550.16 |
| Jun 24 2015 |
35582 |
550.16 |
| Jun 17 2015 |
25037 |
550.16 |
| Jun 17 2015 |
35568 |
550.16 |
| Jun 10 2015 |
25328 |
550.16 |
| Jun 10 2015 |
35740 |
550.16 |
| Jun 03 2015 |
25485 |
550.16 |
| Jun 03 2015 |
36000 |
550.16 |
| May 27 2015 |
25233 |
550.16 |
| May 27 2015 |
35640 |
550.16 |
| May 20 2015 |
25343 |
550.16 |
| May 20 2015 |
35723 |
550.16 |
| May 13 2015 |
25664 |
550.16 |
| May 13 2015 |
35847 |
550.16 |
