| Jul 22 2016 |
12451 |
567.97 |
| Jul 22 2016 |
33657 |
567.97 |
| Jun 22 2016 |
18091 |
494.21 |
| Jun 22 2016 |
12258 |
567.97 |
| Jun 22 2016 |
31491 |
531.09 |
| Jun 15 2016 |
18331 |
494.21 |
| Jun 15 2016 |
12726 |
567.97 |
| Jun 15 2016 |
31860 |
531.09 |
| Jun 08 2016 |
13147 |
579.5 |
| Jun 08 2016 |
18429 |
494.21 |
| Jun 08 2016 |
34004 |
551.07 |
| Jun 01 2016 |
13346 |
579.5 |
| Jun 01 2016 |
18501 |
494.21 |
| Jun 01 2016 |
34298 |
551.07 |
| May 25 2016 |
13226 |
579.5 |
| May 25 2016 |
21437 |
528.65 |
| May 25 2016 |
34341 |
554.08 |
| May 18 2016 |
13111 |
568.63 |
| May 18 2016 |
21553 |
528.65 |
| May 18 2016 |
34515 |
552.64 |
| May 11 2016 |
21602 |
528.65 |
| May 11 2016 |
13024 |
568.63 |
| May 11 2016 |
34539 |
552.64 |
| May 04 2016 |
13022 |
568.63 |
| May 04 2016 |
21457 |
528.65 |
| May 04 2016 |
34406 |
552.64 |
| Apr 27 2016 |
13284 |
568.63 |
| Apr 27 2016 |
23615 |
555.58 |
| Apr 27 2016 |
34921 |
552.64 |
| Apr 20 2016 |
23416 |
555.58 |
| Apr 20 2016 |
13289 |
568.63 |
| Apr 20 2016 |
34858 |
552.64 |
| Apr 13 2016 |
13276 |
568.63 |
| Apr 13 2016 |
23995 |
555.58 |
| Apr 13 2016 |
34833 |
552.64 |
| Apr 06 2016 |
24594 |
555.58 |
| Apr 06 2016 |
13491 |
568.63 |
| Apr 06 2016 |
35266 |
552.64 |
| Mar 30 2016 |
24397 |
555.58 |
| Mar 30 2016 |
13074 |
568.63 |
| Mar 30 2016 |
35071 |
552.64 |
| Mar 23 2016 |
13597 |
568.63 |
| Mar 23 2016 |
24737 |
555.58 |
| Mar 23 2016 |
35141 |
552.64 |
| Mar 16 2016 |
13534 |
568.63 |
| Mar 16 2016 |
24961 |
555.58 |
| Mar 16 2016 |
35247 |
552.64 |
| Mar 09 2016 |
13597 |
568.63 |
| Mar 09 2016 |
25067 |
555.58 |
| Mar 09 2016 |
35300 |
552.64 |
| Mar 02 2016 |
24640 |
555.58 |
| Mar 02 2016 |
13607 |
568.63 |
| Mar 02 2016 |
34887 |
552.64 |
| Feb 24 2016 |
13527 |
568.63 |
| Feb 24 2016 |
24551 |
555.58 |
| Feb 24 2016 |
34690 |
552.64 |
| Feb 17 2016 |
13696 |
568.63 |
| Feb 17 2016 |
24852 |
555.58 |
| Feb 17 2016 |
35041 |
552.64 |
| Feb 10 2016 |
24660 |
555.58 |
| Feb 10 2016 |
13793 |
568.63 |
| Feb 10 2016 |
34841 |
552.64 |
| Feb 03 2016 |
13813 |
568.63 |
| Feb 03 2016 |
24618 |
555.58 |
| Feb 03 2016 |
34800 |
552.64 |
| Jan 27 2016 |
13813 |
568.63 |
| Jan 27 2016 |
24657 |
555.58 |
| Jan 27 2016 |
34718 |
552.64 |
| Jan 20 2016 |
13833 |
568.63 |
| Jan 20 2016 |
24659 |
555.58 |
| Jan 20 2016 |
34732 |
552.64 |
| Jan 13 2016 |
24692 |
555.58 |
| Jan 13 2016 |
13833 |
568.63 |
| Jan 13 2016 |
34789 |
552.64 |
| Jan 06 2016 |
13833 |
568.63 |
| Jan 06 2016 |
24692 |
555.58 |
| Jan 06 2016 |
34803 |
552.64 |
| Dec 30 2015 |
13847 |
568.63 |
| Dec 30 2015 |
24692 |
555.58 |
| Dec 30 2015 |
34782 |
552.64 |
| Dec 23 2015 |
13847 |
568.63 |
| Dec 23 2015 |
24685 |
555.58 |
| Dec 23 2015 |
34779 |
552.64 |
| Dec 16 2015 |
13847 |
568.63 |
| Dec 16 2015 |
24686 |
555.58 |
| Dec 16 2015 |
34780 |
552.64 |
| Dec 09 2015 |
13847 |
568.63 |
| Dec 09 2015 |
24687 |
555.58 |
| Dec 09 2015 |
34786 |
552.64 |
| Dec 02 2015 |
13848 |
568.63 |
| Dec 02 2015 |
24688 |
555.58 |
| Dec 02 2015 |
34788 |
552.64 |
| Nov 25 2015 |
24688 |
555.58 |
| Nov 25 2015 |
13848 |
568.63 |
| Nov 25 2015 |
34790 |
552.64 |
| Nov 18 2015 |
13848 |
568.63 |
| Nov 18 2015 |
24687 |
555.58 |
| Nov 18 2015 |
34789 |
552.64 |
| Nov 11 2015 |
13848 |
568.63 |
| Nov 11 2015 |
24650 |
555.58 |
| Nov 11 2015 |
34769 |
552.64 |
| Nov 04 2015 |
24650 |
555.58 |
| Nov 04 2015 |
13848 |
568.63 |
| Nov 04 2015 |
34769 |
552.64 |
| Oct 28 2015 |
13809 |
568.63 |
| Oct 28 2015 |
24653 |
555.58 |
| Oct 28 2015 |
34717 |
552.64 |
| Oct 21 2015 |
24554 |
555.58 |
| Oct 21 2015 |
13778 |
568.63 |
| Oct 21 2015 |
34682 |
552.64 |
| Oct 14 2015 |
24537 |
555.58 |
| Oct 14 2015 |
13779 |
568.63 |
| Oct 14 2015 |
34602 |
552.64 |
| Oct 07 2015 |
13795 |
568.63 |
| Oct 07 2015 |
24584 |
555.58 |
| Oct 07 2015 |
34599 |
552.64 |
| Sep 30 2015 |
13828 |
568.63 |
| Sep 30 2015 |
24605 |
555.58 |
| Sep 30 2015 |
34621 |
552.64 |
| Sep 23 2015 |
13648 |
568.63 |
| Sep 23 2015 |
24729 |
555.58 |
| Sep 23 2015 |
34634 |
552.64 |
| Sep 16 2015 |
24475 |
555.58 |
| Sep 16 2015 |
13577 |
568.63 |
| Sep 16 2015 |
34453 |
552.64 |
| Sep 09 2015 |
13458 |
568.63 |
| Sep 09 2015 |
24426 |
555.58 |
| Sep 09 2015 |
34380 |
552.64 |
| Sep 02 2015 |
13326 |
568.63 |
| Sep 02 2015 |
24547 |
555.58 |
| Sep 02 2015 |
34311 |
552.64 |
| Aug 26 2015 |
24747 |
555.58 |
| Aug 26 2015 |
13595 |
568.63 |
| Aug 26 2015 |
34510 |
552.64 |
| Aug 19 2015 |
13511 |
568.63 |
| Aug 19 2015 |
24978 |
555.58 |
| Aug 19 2015 |
34791 |
552.64 |
| Aug 12 2015 |
13632 |
568.63 |
| Aug 12 2015 |
24957 |
555.58 |
| Aug 12 2015 |
34944 |
552.64 |
| Aug 05 2015 |
13526 |
568.63 |
| Aug 05 2015 |
25041 |
555.58 |
| Aug 05 2015 |
34874 |
552.64 |
| Jul 29 2015 |
25006 |
555.58 |
| Jul 29 2015 |
13374 |
568.63 |
| Jul 29 2015 |
35108 |
552.64 |
| Jul 22 2015 |
13516 |
568.95 |
| Jul 22 2015 |
24954 |
555.58 |
| Jul 22 2015 |
35863 |
560.93 |
| Jul 15 2015 |
13738 |
568.95 |
| Jul 15 2015 |
26784 |
586.26 |
| Jul 15 2015 |
37287 |
577.61 |
| Jul 08 2015 |
13777 |
568.95 |
| Jul 08 2015 |
26877 |
586.26 |
| Jul 08 2015 |
37419 |
577.61 |
| Jul 01 2015 |
13958 |
568.95 |
| Jul 01 2015 |
27047 |
586.26 |
| Jul 01 2015 |
37586 |
577.61 |
| Jun 24 2015 |
13911 |
568.95 |
| Jun 24 2015 |
27054 |
586.26 |
| Jun 24 2015 |
37704 |
577.61 |
| Jun 17 2015 |
13718 |
568.95 |
| Jun 17 2015 |
26847 |
586.26 |
| Jun 17 2015 |
37626 |
577.61 |
| Jun 10 2015 |
27172 |
586.26 |
| Jun 10 2015 |
13327 |
546.88 |
| Jun 10 2015 |
37515 |
573.13 |
| Jun 03 2015 |
13207 |
546.88 |
| Jun 03 2015 |
28070 |
609.44 |
| Jun 03 2015 |
38143 |
578.16 |
| May 27 2015 |
27756 |
609.44 |
| May 27 2015 |
39282 |
609.44 |
| May 20 2015 |
27881 |
609.44 |
| May 20 2015 |
39397 |
609.44 |
| May 13 2015 |
28262 |
609.44 |
| May 13 2015 |
39568 |
609.44 |
