| Feb 05 2014 |
17990 |
451.59 |
| Feb 05 2014 |
24454 |
451.59 |
| Jan 29 2014 |
18120 |
451.59 |
| Jan 29 2014 |
24474 |
451.59 |
| Jan 22 2014 |
18071 |
451.59 |
| Jan 22 2014 |
24376 |
451.59 |
| Jan 15 2014 |
17681 |
447.11 |
| Jan 15 2014 |
23766 |
447.11 |
| Jan 08 2014 |
17706 |
447.11 |
| Jan 08 2014 |
23687 |
447.11 |
| Jan 01 2014 |
17712 |
447.11 |
| Jan 01 2014 |
23691 |
447.11 |
| Dec 25 2013 |
17712 |
447.11 |
| Dec 25 2013 |
23695 |
447.11 |
| Dec 18 2013 |
17712 |
447.11 |
| Dec 18 2013 |
23695 |
447.11 |
| Dec 11 2013 |
17712 |
447.11 |
| Dec 11 2013 |
23696 |
447.11 |
| Dec 04 2013 |
17712 |
447.11 |
| Dec 04 2013 |
23697 |
447.11 |
| Nov 27 2013 |
17712 |
447.11 |
| Nov 27 2013 |
23697 |
447.11 |
| Nov 20 2013 |
17712 |
447.11 |
| Nov 20 2013 |
23698 |
447.11 |
| Nov 13 2013 |
17714 |
447.11 |
| Nov 13 2013 |
23699 |
447.11 |
| Nov 06 2013 |
17714 |
447.11 |
| Nov 06 2013 |
23699 |
447.11 |
| Oct 30 2013 |
17712 |
447.11 |
| Oct 30 2013 |
23697 |
447.11 |
| Oct 23 2013 |
17713 |
447.11 |
| Oct 23 2013 |
23693 |
447.11 |
| Oct 16 2013 |
17678 |
447.11 |
| Oct 16 2013 |
23669 |
447.11 |
| Oct 09 2013 |
17678 |
447.11 |
| Oct 09 2013 |
23509 |
447.11 |
| Oct 02 2013 |
17672 |
447.11 |
| Oct 02 2013 |
23560 |
447.11 |
| Sep 25 2013 |
17586 |
447.11 |
| Sep 25 2013 |
23499 |
447.11 |
| Sep 18 2013 |
17488 |
447.11 |
| Sep 18 2013 |
23284 |
447.11 |
| Sep 11 2013 |
17393 |
447.11 |
| Sep 11 2013 |
23120 |
447.11 |
| Sep 04 2013 |
17369 |
447.11 |
| Sep 04 2013 |
23265 |
447.11 |
| Aug 28 2013 |
17349 |
447.11 |
| Aug 28 2013 |
23198 |
447.11 |
| Aug 21 2013 |
17428 |
447.11 |
| Aug 21 2013 |
23339 |
447.11 |
| Aug 14 2013 |
17525 |
447.11 |
| Aug 14 2013 |
23061 |
447.11 |
| Aug 07 2013 |
17742 |
447.11 |
| Aug 07 2013 |
23302 |
447.11 |
| Jul 31 2013 |
17891 |
447.11 |
| Jul 31 2013 |
23567 |
447.11 |
| Jul 24 2013 |
18054 |
447.11 |
| Jul 24 2013 |
23688 |
447.11 |
| Jul 17 2013 |
18139 |
447.11 |
| Jul 17 2013 |
23792 |
447.11 |
| Jul 10 2013 |
18323 |
447.11 |
| Jul 10 2013 |
24059 |
447.11 |
| Jul 03 2013 |
18485 |
447.11 |
| Jul 03 2013 |
24064 |
447.11 |
| Jun 26 2013 |
18787 |
447.11 |
| Jun 26 2013 |
24264 |
447.11 |
| Jun 19 2013 |
18972 |
447.11 |
| Jun 19 2013 |
24241 |
447.11 |
| Jun 12 2013 |
19042 |
447.11 |
| Jun 12 2013 |
24531 |
447.11 |
| Jun 05 2013 |
18787 |
447.11 |
| Jun 05 2013 |
24323 |
447.11 |
| May 29 2013 |
18824 |
447.11 |
| May 29 2013 |
24329 |
447.11 |
| May 22 2013 |
19135 |
447.11 |
| May 22 2013 |
24776 |
447.11 |
| May 15 2013 |
19214 |
447.11 |
| May 15 2013 |
24765 |
447.11 |
| May 08 2013 |
19131 |
447.11 |
| May 08 2013 |
24682 |
447.11 |
| May 01 2013 |
19261 |
447.11 |
| May 01 2013 |
24878 |
447.11 |
| Apr 24 2013 |
19257 |
447.11 |
| Apr 24 2013 |
24757 |
447.11 |
| Apr 17 2013 |
19235 |
447.11 |
| Apr 17 2013 |
24816 |
447.11 |
| Apr 10 2013 |
18971 |
447.11 |
| Apr 10 2013 |
24658 |
447.11 |
| Apr 03 2013 |
18815 |
447.11 |
| Apr 03 2013 |
24595 |
447.11 |
| Mar 27 2013 |
14459 |
406.47 |
| Mar 27 2013 |
18594 |
406.47 |
| Mar 20 2013 |
14243 |
406.47 |
| Mar 20 2013 |
18540 |
406.47 |
| Mar 13 2013 |
15310 |
382.95 |
| Oct 19 2012 |
5444 |
318.8 |
| Oct 19 2012 |
2424 |
310.63 |
| Oct 19 2012 |
4308 |
308.75 |
| Oct 19 2012 |
6783 |
317.09 |
| Sep 23 2012 |
4296 |
308.75 |
| Sep 23 2012 |
2386 |
310.63 |
| Sep 23 2012 |
5427 |
318.8 |
| Sep 23 2012 |
6768 |
317.09 |
| Aug 31 2012 |
2272 |
310.63 |
| Aug 31 2012 |
5283 |
318.8 |
| Aug 31 2012 |
4194 |
308.75 |
| Aug 31 2012 |
6678 |
317.09 |
| Aug 24 2012 |
4175 |
308.75 |
| Aug 24 2012 |
2263 |
310.63 |
| Aug 24 2012 |
5229 |
318.8 |
| Aug 24 2012 |
6658 |
317.09 |
| Aug 10 2012 |
2208 |
310.63 |
| Aug 10 2012 |
5121 |
318.8 |
| Aug 10 2012 |
4111 |
308.75 |
| Aug 10 2012 |
6556 |
317.09 |
| Aug 03 2012 |
4051 |
308.75 |
| Aug 03 2012 |
2149 |
310.63 |
| Aug 03 2012 |
5047 |
318.8 |
| Aug 03 2012 |
6504 |
317.09 |
| Jul 27 2012 |
4024 |
308.75 |
| Jul 27 2012 |
2073 |
310.63 |
| Jul 27 2012 |
4963 |
318.8 |
| Jul 27 2012 |
6432 |
317.09 |
| Jul 06 2012 |
4840 |
318.8 |
| Jul 06 2012 |
1977 |
310.63 |
| Jul 06 2012 |
3932 |
308.75 |
| Jul 06 2012 |
6369 |
317.09 |
| Jun 22 2012 |
4156 |
312.4 |
| Jun 22 2012 |
2086 |
310.63 |
| Jun 22 2012 |
3921 |
308.75 |
| Jun 22 2012 |
6374 |
319.74 |
| Jun 15 2012 |
4212 |
312.4 |
| Jun 15 2012 |
2318 |
310.63 |
| Jun 15 2012 |
3871 |
308.75 |
| Jun 15 2012 |
6790 |
319.74 |
| Jun 08 2012 |
2335 |
310.63 |
| Jun 08 2012 |
4203 |
312.4 |
| Jun 08 2012 |
3838 |
308.75 |
| Jun 08 2012 |
6761 |
319.74 |
| Jun 01 2012 |
4067 |
312.4 |
| Jun 01 2012 |
2489 |
310.63 |
| Jun 01 2012 |
3892 |
308.75 |
| Jun 01 2012 |
6751 |
319.74 |
| May 25 2012 |
3473 |
312.4 |
| May 25 2012 |
2427 |
310.63 |
| May 25 2012 |
3632 |
308.75 |
| May 25 2012 |
6280 |
319.74 |
| May 18 2012 |
2537 |
310.63 |
| May 18 2012 |
3566 |
312.4 |
| May 18 2012 |
3727 |
308.75 |
| May 18 2012 |
6384 |
319.74 |
| May 11 2012 |
2526 |
310.63 |
| May 11 2012 |
3522 |
312.4 |
| May 11 2012 |
3683 |
308.75 |
| May 11 2012 |
6438 |
319.74 |
| May 04 2012 |
3483 |
308.75 |
| May 04 2012 |
3359 |
312.4 |
| May 04 2012 |
2367 |
310.63 |
| May 04 2012 |
6352 |
319.74 |
| Apr 27 2012 |
2149 |
310.63 |
| Apr 27 2012 |
3274 |
312.4 |
| Apr 27 2012 |
3174 |
308.75 |
| Apr 27 2012 |
6274 |
319.74 |
| Apr 13 2012 |
2516 |
308.75 |
| Apr 13 2012 |
1885 |
310.63 |
| Apr 13 2012 |
5738 |
316.75 |
| Apr 06 2012 |
2328 |
308.75 |
| Apr 06 2012 |
1800 |
310.63 |
| Apr 06 2012 |
5674 |
316.75 |
| Mar 27 2012 |
6612 |
334.25 |
| Oct 15 2010 |
1213 |
293.3 |
| Oct 15 2010 |
3036 |
293.3 |
| Aug 15 2010 |
1143 |
293.3 |
| Aug 15 2010 |
2963 |
293.3 |
| Aug 01 2010 |
1141 |
293.3 |
| Aug 01 2010 |
2837 |
293.3 |
| Jul 15 2010 |
1005 |
293.3 |
| Jul 15 2010 |
2621 |
293.3 |
| Jul 01 2010 |
1033 |
293.3 |
| Jul 01 2010 |
2733 |
293.3 |
| Jun 15 2010 |
974 |
293.3 |
| Jun 15 2010 |
2633 |
293.3 |
| Jun 01 2010 |
884 |
293.3 |
| Jun 01 2010 |
2450 |
293.3 |
| May 27 2010 |
778 |
293.3 |
| May 27 2010 |
2179 |
293.3 |
| May 15 2010 |
826 |
293.3 |
| May 15 2010 |
2298 |
293.3 |
| Apr 30 2010 |
2198 |
293.3 |
| Apr 15 2010 |
807 |
293.3 |
| Apr 15 2010 |
2094 |
293.3 |
| Apr 02 2010 |
674 |
293.3 |
| Apr 02 2010 |
1788 |
293.3 |
