| Jun 09 2017 |
23724 |
592.62 |
| Jun 09 2017 |
31541 |
592.62 |
| Jun 02 2017 |
23797 |
592.62 |
| Jun 02 2017 |
31994 |
592.62 |
| May 26 2017 |
24027 |
592.62 |
| May 26 2017 |
32161 |
592.62 |
| May 19 2017 |
24062 |
592.62 |
| May 19 2017 |
32608 |
592.62 |
| May 12 2017 |
24201 |
592.62 |
| May 12 2017 |
32730 |
592.62 |
| May 05 2017 |
11551 |
636.07 |
| May 05 2017 |
24095 |
592.62 |
| May 05 2017 |
32651 |
592.62 |
| Apr 28 2017 |
23788 |
592.62 |
| Apr 28 2017 |
11572 |
636.07 |
| Apr 28 2017 |
32220 |
592.62 |
| Apr 21 2017 |
24116 |
592.62 |
| Apr 21 2017 |
11735 |
636.07 |
| Apr 21 2017 |
32623 |
592.62 |
| Apr 14 2017 |
11974 |
636.07 |
| Apr 14 2017 |
24101 |
592.62 |
| Apr 14 2017 |
32602 |
592.62 |
| Apr 07 2017 |
24309 |
592.62 |
| Apr 07 2017 |
12083 |
636.07 |
| Apr 07 2017 |
32307 |
592.62 |
| Mar 31 2017 |
12572 |
636.07 |
| Mar 31 2017 |
24683 |
592.62 |
| Mar 31 2017 |
32491 |
592.62 |
| Mar 24 2017 |
12217 |
636.07 |
| Mar 24 2017 |
24365 |
592.62 |
| Mar 24 2017 |
31954 |
592.62 |
| Mar 17 2017 |
12408 |
636.07 |
| Mar 17 2017 |
24492 |
592.62 |
| Mar 17 2017 |
32169 |
592.62 |
| Mar 10 2017 |
24619 |
592.62 |
| Mar 10 2017 |
12204 |
636.07 |
| Mar 10 2017 |
32166 |
592.62 |
| Mar 03 2017 |
24427 |
592.62 |
| Mar 03 2017 |
12328 |
636.07 |
| Mar 03 2017 |
31913 |
592.62 |
| Feb 24 2017 |
12475 |
636.07 |
| Feb 24 2017 |
24279 |
592.62 |
| Feb 24 2017 |
31933 |
592.62 |
| Feb 17 2017 |
12337 |
636.07 |
| Feb 17 2017 |
23977 |
592.62 |
| Feb 17 2017 |
31866 |
592.62 |
| Feb 10 2017 |
24024 |
592.62 |
| Feb 10 2017 |
12555 |
636.07 |
| Feb 10 2017 |
32011 |
592.62 |
| Feb 03 2017 |
24033 |
592.62 |
| Feb 03 2017 |
12512 |
636.07 |
| Feb 03 2017 |
31945 |
592.62 |
| Jan 27 2017 |
12491 |
636.07 |
| Jan 27 2017 |
24068 |
592.62 |
| Jan 27 2017 |
31949 |
592.62 |
| Jan 20 2017 |
12522 |
636.07 |
| Jan 20 2017 |
24054 |
592.62 |
| Jan 20 2017 |
31918 |
592.62 |
| Jan 13 2017 |
12522 |
636.07 |
| Jan 13 2017 |
24073 |
592.62 |
| Jan 13 2017 |
31905 |
592.62 |
| Jan 06 2017 |
24085 |
592.62 |
| Jan 06 2017 |
12522 |
636.07 |
| Jan 06 2017 |
31915 |
592.62 |
| Dec 30 2016 |
24095 |
592.62 |
| Dec 30 2016 |
12524 |
636.07 |
| Dec 30 2016 |
31925 |
592.62 |
| Dec 23 2016 |
24095 |
592.62 |
| Dec 23 2016 |
12524 |
636.07 |
| Dec 23 2016 |
31925 |
592.62 |
| Dec 16 2016 |
12524 |
636.07 |
| Dec 16 2016 |
24078 |
592.62 |
| Dec 16 2016 |
31916 |
592.62 |
| Dec 09 2016 |
12529 |
636.07 |
| Dec 09 2016 |
24075 |
592.62 |
| Dec 09 2016 |
31914 |
592.62 |
| Dec 02 2016 |
24075 |
592.62 |
| Dec 02 2016 |
12529 |
636.07 |
| Dec 02 2016 |
31915 |
592.62 |
| Nov 25 2016 |
12518 |
636.07 |
| Nov 25 2016 |
24071 |
592.62 |
| Nov 25 2016 |
31912 |
592.62 |
| Nov 18 2016 |
12518 |
636.07 |
| Nov 18 2016 |
24071 |
592.62 |
| Nov 18 2016 |
31912 |
592.62 |
| Nov 11 2016 |
24071 |
592.62 |
| Nov 11 2016 |
12518 |
636.07 |
| Nov 11 2016 |
31876 |
592.62 |
| Nov 04 2016 |
12518 |
636.07 |
| Nov 04 2016 |
24071 |
592.62 |
| Nov 04 2016 |
31876 |
592.62 |
| Oct 28 2016 |
12513 |
636.07 |
| Oct 28 2016 |
24072 |
592.62 |
| Oct 28 2016 |
31885 |
592.62 |
| Oct 21 2016 |
12513 |
636.07 |
| Oct 21 2016 |
24070 |
592.62 |
| Oct 21 2016 |
31905 |
592.62 |
| Oct 14 2016 |
23966 |
592.62 |
| Oct 14 2016 |
12519 |
636.07 |
| Oct 14 2016 |
31853 |
592.62 |
| Oct 07 2016 |
23999 |
592.62 |
| Oct 07 2016 |
12517 |
636.07 |
| Oct 07 2016 |
31909 |
592.62 |
| Sep 30 2016 |
12568 |
636.07 |
| Sep 30 2016 |
24065 |
592.62 |
| Sep 30 2016 |
31956 |
592.62 |
| Sep 23 2016 |
12529 |
636.07 |
| Sep 23 2016 |
24178 |
592.62 |
| Sep 23 2016 |
31760 |
592.62 |
| Sep 16 2016 |
12522 |
636.07 |
| Sep 16 2016 |
24291 |
592.62 |
| Sep 16 2016 |
31777 |
592.62 |
| Sep 09 2016 |
12674 |
636.07 |
| Sep 09 2016 |
24410 |
592.62 |
| Sep 09 2016 |
31907 |
592.62 |
| Sep 02 2016 |
12874 |
636.07 |
| Sep 02 2016 |
24585 |
592.62 |
| Sep 02 2016 |
32064 |
592.62 |
| Aug 26 2016 |
24641 |
592.62 |
| Aug 26 2016 |
12439 |
636.07 |
| Aug 26 2016 |
31864 |
592.62 |
| Aug 19 2016 |
24680 |
592.62 |
| Aug 19 2016 |
12665 |
636.07 |
| Aug 19 2016 |
31863 |
592.62 |
| Aug 12 2016 |
13035 |
636.07 |
| Aug 12 2016 |
25018 |
592.62 |
| Aug 12 2016 |
35324 |
614.34 |
| Aug 05 2016 |
24819 |
592.62 |
| Aug 05 2016 |
13150 |
636.07 |
| Aug 05 2016 |
35480 |
614.34 |
| Jul 29 2016 |
13296 |
636.07 |
| Jul 29 2016 |
24929 |
592.62 |
| Jul 29 2016 |
35763 |
614.34 |
| Jul 22 2016 |
12790 |
585.24 |
| Jul 22 2016 |
25173 |
592.62 |
| Jul 22 2016 |
34870 |
587.7 |
| Jun 22 2016 |
22363 |
547.86 |
| Jun 22 2016 |
12582 |
585.24 |
| Jun 22 2016 |
34404 |
562.81 |
| Jun 15 2016 |
22693 |
547.86 |
| Jun 15 2016 |
13073 |
585.24 |
| Jun 15 2016 |
34818 |
562.81 |
| Jun 08 2016 |
13254 |
585.24 |
| Jun 08 2016 |
22825 |
547.86 |
| Jun 08 2016 |
35012 |
562.81 |
| Jun 01 2016 |
12841 |
556.83 |
| Jun 01 2016 |
23658 |
545.93 |
| Jun 01 2016 |
22923 |
547.86 |
| Jun 01 2016 |
32560 |
533.42 |
| May 25 2016 |
23514 |
545.93 |
| May 25 2016 |
12715 |
556.83 |
| May 25 2016 |
22858 |
547.86 |
| May 25 2016 |
32355 |
533.42 |
| May 18 2016 |
12836 |
556.83 |
| May 18 2016 |
23719 |
545.93 |
| May 18 2016 |
22953 |
547.86 |
| May 18 2016 |
32625 |
533.42 |
| May 11 2016 |
23012 |
547.86 |
| May 11 2016 |
23621 |
545.93 |
| May 11 2016 |
12750 |
556.83 |
| May 11 2016 |
32638 |
533.42 |
| May 04 2016 |
11524 |
517.21 |
| May 04 2016 |
23476 |
545.93 |
| May 04 2016 |
22868 |
547.86 |
| May 04 2016 |
32517 |
533.42 |
| Apr 27 2016 |
23936 |
545.93 |
| Apr 27 2016 |
12154 |
527.54 |
| Apr 27 2016 |
23153 |
547.86 |
| Apr 27 2016 |
32879 |
532.26 |
| Apr 20 2016 |
22959 |
547.86 |
| Apr 20 2016 |
12183 |
527.54 |
| Apr 20 2016 |
23962 |
545.93 |
| Apr 20 2016 |
32804 |
532.26 |
| Apr 13 2016 |
23760 |
545.93 |
| Apr 13 2016 |
12201 |
527.54 |
| Apr 13 2016 |
23532 |
547.86 |
| Apr 13 2016 |
32733 |
532.26 |
| Apr 06 2016 |
24129 |
547.86 |
| Apr 06 2016 |
23934 |
545.93 |
| Apr 06 2016 |
12407 |
527.54 |
| Apr 06 2016 |
33136 |
532.26 |
| Mar 30 2016 |
23931 |
547.86 |
| Mar 30 2016 |
23791 |
545.93 |
| Mar 30 2016 |
12028 |
527.54 |
| Mar 30 2016 |
32945 |
532.26 |
| Mar 23 2016 |
12473 |
527.54 |
| Mar 23 2016 |
23720 |
545.93 |
| Mar 23 2016 |
24260 |
547.86 |
| Mar 23 2016 |
33015 |
532.26 |
| Mar 16 2016 |
12416 |
527.54 |
| Mar 16 2016 |
23713 |
545.93 |
| Mar 16 2016 |
24478 |
547.86 |
| Mar 16 2016 |
33071 |
532.26 |
| Mar 09 2016 |
12490 |
527.54 |
| Mar 09 2016 |
23567 |
545.93 |
| Mar 09 2016 |
24589 |
547.86 |
| Mar 09 2016 |
33110 |
532.26 |
| Mar 02 2016 |
24159 |
547.86 |
| Mar 02 2016 |
12497 |
527.54 |
| Mar 02 2016 |
23493 |
545.93 |
| Mar 02 2016 |
32766 |
532.26 |
| Feb 24 2016 |
12416 |
527.54 |
| Feb 24 2016 |
23375 |
545.93 |
| Feb 24 2016 |
24071 |
547.86 |
| Feb 24 2016 |
32581 |
532.26 |
| Feb 17 2016 |
23500 |
545.93 |
| Feb 17 2016 |
12565 |
527.54 |
| Feb 17 2016 |
24370 |
547.86 |
| Feb 17 2016 |
32886 |
532.26 |
| Feb 10 2016 |
24176 |
547.86 |
| Feb 10 2016 |
12649 |
527.54 |
| Feb 10 2016 |
23393 |
545.93 |
| Feb 10 2016 |
32743 |
532.26 |
| Feb 03 2016 |
23383 |
545.93 |
| Feb 03 2016 |
12671 |
527.54 |
| Feb 03 2016 |
24127 |
547.86 |
| Feb 03 2016 |
32715 |
532.26 |
| Jan 27 2016 |
23285 |
545.93 |
| Jan 27 2016 |
12671 |
527.54 |
| Jan 27 2016 |
24164 |
547.86 |
| Jan 27 2016 |
32639 |
532.26 |
| Jan 20 2016 |
23349 |
545.93 |
| Jan 20 2016 |
12687 |
527.54 |
| Jan 20 2016 |
24165 |
547.86 |
| Jan 20 2016 |
32637 |
532.26 |
| Jan 13 2016 |
24197 |
547.86 |
| Jan 13 2016 |
23400 |
545.93 |
| Jan 13 2016 |
12687 |
527.54 |
| Jan 13 2016 |
32695 |
532.26 |
| Jan 06 2016 |
12687 |
527.54 |
| Jan 06 2016 |
23414 |
545.93 |
| Jan 06 2016 |
24197 |
547.86 |
| Jan 06 2016 |
32715 |
532.26 |
| Dec 30 2015 |
23398 |
545.93 |
| Dec 30 2015 |
12704 |
527.54 |
| Dec 30 2015 |
24197 |
547.86 |
| Dec 30 2015 |
32695 |
532.26 |
| Dec 23 2015 |
23397 |
545.93 |
| Dec 23 2015 |
12704 |
527.54 |
| Dec 23 2015 |
24190 |
547.86 |
| Dec 23 2015 |
32692 |
532.26 |
| Dec 16 2015 |
12704 |
527.54 |
| Dec 16 2015 |
23397 |
545.93 |
| Dec 16 2015 |
24191 |
547.86 |
| Dec 16 2015 |
32693 |
532.26 |
| Dec 09 2015 |
12704 |
527.54 |
| Dec 09 2015 |
23407 |
545.93 |
| Dec 09 2015 |
24192 |
547.86 |
| Dec 09 2015 |
32699 |
532.26 |
| Dec 02 2015 |
23409 |
545.93 |
| Dec 02 2015 |
12705 |
527.54 |
| Dec 02 2015 |
24193 |
547.86 |
| Dec 02 2015 |
32701 |
532.26 |
| Nov 25 2015 |
24193 |
547.86 |
| Nov 25 2015 |
23409 |
545.93 |
| Nov 25 2015 |
12705 |
527.54 |
| Nov 25 2015 |
32703 |
532.26 |
| Nov 18 2015 |
12705 |
527.54 |
| Nov 18 2015 |
23409 |
545.93 |
| Nov 18 2015 |
24192 |
547.86 |
| Nov 18 2015 |
32702 |
532.26 |
| Nov 11 2015 |
12705 |
527.54 |
| Nov 11 2015 |
23409 |
545.93 |
| Nov 11 2015 |
24157 |
547.86 |
| Nov 11 2015 |
32683 |
532.26 |
| Nov 04 2015 |
24157 |
547.86 |
| Nov 04 2015 |
12705 |
527.54 |
| Nov 04 2015 |
23409 |
545.93 |
| Nov 04 2015 |
32683 |
532.26 |
| Oct 28 2015 |
23371 |
545.93 |
| Oct 28 2015 |
12672 |
527.54 |
| Oct 28 2015 |
24160 |
547.86 |
| Oct 28 2015 |
32631 |
532.26 |
| Oct 21 2015 |
24069 |
547.86 |
| Oct 21 2015 |
12640 |
527.54 |
| Oct 21 2015 |
23406 |
545.93 |
| Oct 21 2015 |
32599 |
532.26 |
| Oct 14 2015 |
24052 |
547.86 |
| Oct 14 2015 |
23348 |
545.93 |
| Oct 14 2015 |
12640 |
527.54 |
| Oct 14 2015 |
32539 |
532.26 |
| Oct 07 2015 |
23271 |
545.93 |
| Oct 07 2015 |
12652 |
527.54 |
| Oct 07 2015 |
24094 |
547.86 |
| Oct 07 2015 |
32540 |
532.26 |
| Sep 30 2015 |
23271 |
545.93 |
| Sep 30 2015 |
12679 |
527.54 |
| Sep 30 2015 |
24114 |
547.86 |
| Sep 30 2015 |
32561 |
532.26 |
| Sep 23 2015 |
12526 |
527.54 |
| Sep 23 2015 |
23242 |
545.93 |
| Sep 23 2015 |
24231 |
547.86 |
| Sep 23 2015 |
32570 |
532.26 |
| Sep 16 2015 |
23984 |
547.86 |
| Sep 16 2015 |
23209 |
545.93 |
| Sep 16 2015 |
12468 |
527.54 |
| Sep 16 2015 |
32390 |
532.26 |
| Sep 09 2015 |
12358 |
527.54 |
| Sep 09 2015 |
23160 |
545.93 |
| Sep 09 2015 |
23930 |
547.86 |
| Sep 09 2015 |
32322 |
532.26 |
| Sep 02 2015 |
12226 |
527.54 |
| Sep 02 2015 |
22947 |
545.93 |
| Sep 02 2015 |
24061 |
547.86 |
| Sep 02 2015 |
32261 |
532.26 |
| Aug 26 2015 |
24263 |
547.86 |
| Aug 26 2015 |
23193 |
545.93 |
| Aug 26 2015 |
12480 |
527.54 |
| Aug 26 2015 |
32454 |
532.26 |
| Aug 19 2015 |
23266 |
545.93 |
| Aug 19 2015 |
12383 |
527.54 |
| Aug 19 2015 |
24499 |
547.86 |
| Aug 19 2015 |
32735 |
532.26 |
| Aug 12 2015 |
23407 |
545.93 |
| Aug 12 2015 |
12498 |
527.54 |
| Aug 12 2015 |
24475 |
547.86 |
| Aug 12 2015 |
32910 |
532.26 |
| Aug 05 2015 |
23307 |
545.93 |
| Aug 05 2015 |
12289 |
524.1 |
| Aug 05 2015 |
24238 |
543.38 |
| Aug 05 2015 |
33287 |
536.18 |
| Jul 29 2015 |
24195 |
543.38 |
| Jul 29 2015 |
23517 |
545.93 |
| Jul 29 2015 |
12265 |
527.54 |
| Jul 29 2015 |
33069 |
532.26 |
| Jul 22 2015 |
23431 |
545.93 |
| Jul 22 2015 |
12276 |
524.1 |
| Jul 22 2015 |
24857 |
553.99 |
| Jul 22 2015 |
33666 |
537.03 |
| Jul 15 2015 |
23525 |
545.93 |
| Jul 15 2015 |
12478 |
524.1 |
| Jul 15 2015 |
25186 |
553.99 |
| Jul 15 2015 |
33855 |
537.03 |
| Jul 08 2015 |
12528 |
524.1 |
| Jul 08 2015 |
23601 |
545.93 |
| Jul 08 2015 |
25271 |
553.99 |
| Jul 08 2015 |
34026 |
537.03 |
| Jul 01 2015 |
23728 |
545.93 |
| Jul 01 2015 |
12682 |
524.1 |
| Jul 01 2015 |
25427 |
553.99 |
| Jul 01 2015 |
34185 |
537.03 |
| Jun 24 2015 |
12646 |
524.1 |
| Jun 24 2015 |
23803 |
545.93 |
| Jun 24 2015 |
33660 |
531.37 |
| Jun 17 2015 |
12484 |
524.1 |
| Jun 17 2015 |
23890 |
545.93 |
| Jun 17 2015 |
33643 |
531.37 |
| Jun 10 2015 |
12619 |
524.1 |
| Jun 10 2015 |
23886 |
545.93 |
| Jun 10 2015 |
33769 |
531.37 |
| Jun 03 2015 |
13248 |
548.2 |
| Jun 03 2015 |
35792 |
548.2 |
| May 27 2015 |
12936 |
548.2 |
| May 27 2015 |
35435 |
548.2 |
| May 20 2015 |
12918 |
548.2 |
| May 20 2015 |
35518 |
548.2 |
| May 13 2015 |
12912 |
548.2 |
| May 13 2015 |
35638 |
548.2 |
