| Jun 28 2019 |
11267 |
461.73 |
| Jun 28 2019 |
5756 |
456.75 |
| Jun 28 2019 |
8648 |
435.7 |
| Jun 28 2019 |
13241 |
440.91 |
| Jun 21 2019 |
8642 |
435.7 |
| Jun 21 2019 |
11231 |
461.73 |
| Jun 21 2019 |
5703 |
456.75 |
| Jun 21 2019 |
13135 |
440.91 |
| Jun 14 2019 |
11403 |
461.73 |
| Jun 14 2019 |
5609 |
456.75 |
| Jun 14 2019 |
8630 |
435.7 |
| Jun 14 2019 |
13244 |
440.91 |
| Jun 07 2019 |
11599 |
461.73 |
| Jun 07 2019 |
5668 |
456.75 |
| Jun 07 2019 |
8701 |
435.7 |
| Jun 07 2019 |
13406 |
440.91 |
| May 31 2019 |
8677 |
435.7 |
| May 31 2019 |
11537 |
461.73 |
| May 31 2019 |
5765 |
456.75 |
| May 31 2019 |
13410 |
440.91 |
| May 24 2019 |
11547 |
461.73 |
| May 24 2019 |
5691 |
456.75 |
| May 24 2019 |
8668 |
435.7 |
| May 24 2019 |
13468 |
440.91 |
| May 17 2019 |
8727 |
435.7 |
| May 17 2019 |
11594 |
461.73 |
| May 17 2019 |
5790 |
456.75 |
| May 17 2019 |
13466 |
440.91 |
| May 10 2019 |
8787 |
435.7 |
| May 10 2019 |
5778 |
456.75 |
| May 10 2019 |
11576 |
461.73 |
| May 10 2019 |
13404 |
440.91 |
| May 03 2019 |
11585 |
461.73 |
| May 03 2019 |
5835 |
456.75 |
| May 03 2019 |
8860 |
435.7 |
| May 03 2019 |
13487 |
440.91 |
| Apr 26 2019 |
11561 |
461.73 |
| Apr 26 2019 |
5833 |
456.75 |
| Apr 26 2019 |
8961 |
435.7 |
| Apr 26 2019 |
13219 |
440.91 |
| Apr 19 2019 |
11720 |
461.73 |
| Apr 19 2019 |
5881 |
456.75 |
| Apr 19 2019 |
8879 |
435.7 |
| Apr 19 2019 |
13155 |
440.91 |
| Apr 18 2019 |
8886 |
435.7 |
| Apr 18 2019 |
11732 |
461.73 |
| Apr 18 2019 |
5888 |
456.75 |
| Apr 12 2019 |
11876 |
461.73 |
| Apr 12 2019 |
5887 |
456.75 |
| Apr 12 2019 |
8868 |
435.7 |
| Apr 12 2019 |
13209 |
440.91 |
| Apr 05 2019 |
11623 |
461.73 |
| Apr 05 2019 |
5804 |
456.75 |
| Apr 05 2019 |
8498 |
435.7 |
| Apr 05 2019 |
12824 |
440.91 |
| Mar 29 2019 |
11468 |
461.73 |
| Mar 29 2019 |
5552 |
456.75 |
| Mar 29 2019 |
8444 |
435.7 |
| Mar 29 2019 |
12691 |
440.91 |
| Mar 22 2019 |
8345 |
435.7 |
| Mar 22 2019 |
11336 |
461.73 |
| Mar 22 2019 |
5663 |
456.75 |
| Mar 22 2019 |
12541 |
440.91 |
| Mar 15 2019 |
5911 |
456.75 |
| Mar 15 2019 |
11272 |
461.73 |
| Mar 15 2019 |
8462 |
435.7 |
| Mar 15 2019 |
12570 |
440.91 |
| Mar 08 2019 |
5680 |
456.75 |
| Mar 08 2019 |
11198 |
461.73 |
| Mar 08 2019 |
8302 |
435.7 |
| Mar 08 2019 |
12387 |
440.91 |
| Mar 01 2019 |
11208 |
461.73 |
| Mar 01 2019 |
5798 |
456.75 |
| Mar 01 2019 |
8376 |
435.7 |
| Mar 01 2019 |
12448 |
440.91 |
| Feb 22 2019 |
8385 |
435.7 |
| Feb 22 2019 |
11241 |
461.73 |
| Feb 22 2019 |
5802 |
456.75 |
| Feb 22 2019 |
12500 |
440.91 |
| Feb 15 2019 |
11156 |
461.73 |
| Feb 15 2019 |
5790 |
456.75 |
| Feb 15 2019 |
8397 |
435.7 |
| Feb 15 2019 |
12402 |
440.91 |
| Feb 08 2019 |
11022 |
461.73 |
| Feb 08 2019 |
5928 |
456.75 |
| Feb 08 2019 |
8351 |
435.7 |
| Feb 08 2019 |
12305 |
440.91 |
| Feb 01 2019 |
5938 |
456.75 |
| Feb 01 2019 |
11051 |
461.73 |
| Feb 01 2019 |
8348 |
435.7 |
| Feb 01 2019 |
12313 |
440.91 |
| Jan 25 2019 |
5938 |
456.75 |
| Jan 25 2019 |
11081 |
461.73 |
| Jan 25 2019 |
8350 |
435.7 |
| Jan 25 2019 |
12344 |
440.91 |
| Jan 18 2019 |
5953 |
456.75 |
| Jan 18 2019 |
11100 |
461.73 |
| Jan 18 2019 |
8390 |
435.7 |
| Jan 18 2019 |
12364 |
440.91 |
| Jan 11 2019 |
11096 |
461.73 |
| Jan 11 2019 |
5953 |
456.75 |
| Jan 11 2019 |
8390 |
435.7 |
| Jan 11 2019 |
12354 |
440.91 |
| Jan 04 2019 |
8391 |
435.7 |
| Jan 04 2019 |
11107 |
461.73 |
| Jan 04 2019 |
5953 |
456.75 |
| Jan 04 2019 |
12365 |
440.91 |
| Dec 28 2018 |
5960 |
456.75 |
| Dec 28 2018 |
11107 |
461.73 |
| Dec 28 2018 |
8391 |
435.7 |
| Dec 28 2018 |
12365 |
440.91 |
| Dec 21 2018 |
5960 |
456.75 |
| Dec 21 2018 |
11107 |
461.73 |
| Dec 21 2018 |
8391 |
435.7 |
| Dec 21 2018 |
12365 |
440.91 |
| Dec 14 2018 |
8391 |
435.7 |
| Dec 14 2018 |
5960 |
456.75 |
| Dec 14 2018 |
11107 |
461.73 |
| Dec 14 2018 |
12365 |
440.91 |
| Dec 07 2018 |
11097 |
461.73 |
| Dec 07 2018 |
5947 |
456.75 |
| Dec 07 2018 |
8391 |
435.7 |
| Dec 07 2018 |
12360 |
440.91 |
| Nov 30 2018 |
8391 |
435.7 |
| Nov 30 2018 |
11097 |
461.73 |
| Nov 30 2018 |
5947 |
456.75 |
| Nov 30 2018 |
12360 |
440.91 |
| Nov 23 2018 |
8391 |
435.7 |
| Nov 23 2018 |
11097 |
461.73 |
| Nov 23 2018 |
5949 |
456.75 |
| Nov 23 2018 |
12360 |
440.91 |
| Nov 16 2018 |
11097 |
461.73 |
| Nov 16 2018 |
5949 |
456.75 |
| Nov 16 2018 |
8391 |
435.7 |
| Nov 16 2018 |
12360 |
440.91 |
| Nov 09 2018 |
5949 |
456.75 |
| Nov 09 2018 |
11097 |
461.73 |
| Nov 09 2018 |
8392 |
435.7 |
| Nov 09 2018 |
12361 |
440.91 |
| Nov 02 2018 |
11097 |
461.73 |
| Nov 02 2018 |
5949 |
456.75 |
| Nov 02 2018 |
8392 |
435.7 |
| Nov 02 2018 |
12334 |
440.91 |
| Oct 26 2018 |
8390 |
435.7 |
| Oct 26 2018 |
5949 |
456.75 |
| Oct 26 2018 |
11097 |
461.73 |
| Oct 26 2018 |
12333 |
440.91 |
| Oct 19 2018 |
5949 |
456.75 |
| Oct 19 2018 |
11097 |
461.73 |
| Oct 19 2018 |
8419 |
435.7 |
| Oct 19 2018 |
12356 |
440.91 |
| Oct 12 2018 |
11067 |
461.73 |
| Oct 12 2018 |
5941 |
456.75 |
| Oct 12 2018 |
8375 |
435.7 |
| Oct 12 2018 |
12307 |
440.91 |
| Oct 05 2018 |
8383 |
435.7 |
| Oct 05 2018 |
11044 |
461.73 |
| Oct 05 2018 |
5941 |
456.75 |
| Oct 05 2018 |
12407 |
440.91 |
| Sep 28 2018 |
5948 |
456.75 |
| Sep 28 2018 |
11059 |
461.73 |
| Sep 28 2018 |
8195 |
435.7 |
| Sep 28 2018 |
12101 |
440.91 |
| Sep 21 2018 |
5885 |
456.75 |
| Sep 21 2018 |
11034 |
461.73 |
| Sep 21 2018 |
8164 |
435.7 |
| Sep 21 2018 |
12087 |
440.91 |
| Sep 14 2018 |
11090 |
461.73 |
| Sep 14 2018 |
6008 |
456.75 |
| Sep 14 2018 |
8189 |
435.7 |
| Sep 14 2018 |
12130 |
440.91 |
| Sep 07 2018 |
6036 |
456.75 |
| Sep 07 2018 |
8335 |
435.7 |
| Sep 07 2018 |
11199 |
461.73 |
| Sep 07 2018 |
12352 |
440.91 |
| Aug 31 2018 |
8357 |
435.7 |
| Aug 31 2018 |
11290 |
461.73 |
| Aug 31 2018 |
6117 |
456.75 |
| Aug 31 2018 |
12424 |
440.91 |
| Aug 24 2018 |
8374 |
435.7 |
| Aug 24 2018 |
11219 |
461.73 |
| Aug 24 2018 |
6209 |
456.75 |
| Aug 24 2018 |
12457 |
440.91 |
| Aug 17 2018 |
11404 |
461.73 |
| Aug 17 2018 |
8368 |
435.7 |
| Aug 17 2018 |
6204 |
456.75 |
| Aug 17 2018 |
12600 |
440.91 |
| Aug 10 2018 |
11419 |
461.73 |
| Aug 10 2018 |
6203 |
456.75 |
| Aug 10 2018 |
8413 |
435.7 |
| Aug 10 2018 |
12696 |
440.91 |
| Aug 03 2018 |
6248 |
456.75 |
| Aug 03 2018 |
11506 |
461.73 |
| Aug 03 2018 |
8558 |
435.7 |
| Aug 03 2018 |
12806 |
440.91 |
| Jul 27 2018 |
6327 |
456.75 |
| Jul 27 2018 |
11507 |
461.73 |
| Jul 27 2018 |
8644 |
435.7 |
| Jul 27 2018 |
12849 |
440.91 |
| Jul 20 2018 |
11667 |
461.73 |
| Jul 20 2018 |
6433 |
456.75 |
| Jul 20 2018 |
8625 |
435.7 |
| Jul 20 2018 |
13018 |
440.91 |
| Jul 13 2018 |
9559 |
443.6 |
| Jul 13 2018 |
6512 |
456.75 |
| Jul 13 2018 |
11510 |
461.73 |
| Jul 13 2018 |
14532 |
453.01 |
| Aug 05 2016 |
19083 |
496.98 |
| Aug 05 2016 |
25897 |
496.98 |
| Jul 29 2016 |
19115 |
496.98 |
| Jul 29 2016 |
26082 |
496.98 |
| Jul 22 2016 |
19340 |
496.98 |
| Jul 22 2016 |
26304 |
496.98 |
| Jun 22 2016 |
19639 |
496.98 |
| Jun 22 2016 |
27398 |
496.98 |
| Jun 15 2016 |
19694 |
496.98 |
| Jun 15 2016 |
27689 |
496.98 |
| Jun 08 2016 |
19842 |
496.98 |
| Jun 08 2016 |
27820 |
496.98 |
| Jun 01 2016 |
15567 |
452.68 |
| Jun 01 2016 |
21732 |
452.68 |
| May 25 2016 |
15526 |
452.68 |
| May 25 2016 |
21582 |
452.68 |
| May 18 2016 |
15675 |
452.68 |
| May 18 2016 |
21788 |
452.68 |
| May 11 2016 |
15601 |
452.68 |
| May 11 2016 |
21804 |
452.68 |
| May 04 2016 |
15504 |
452.68 |
| May 04 2016 |
21711 |
452.68 |
| Apr 27 2016 |
15785 |
452.68 |
| Apr 27 2016 |
19549 |
502.19 |
| Apr 27 2016 |
23953 |
465.06 |
| Apr 20 2016 |
19408 |
502.19 |
| Apr 20 2016 |
15816 |
452.68 |
| Apr 20 2016 |
23930 |
465.06 |
| Apr 13 2016 |
15705 |
452.68 |
| Apr 13 2016 |
19806 |
502.19 |
| Apr 13 2016 |
23894 |
465.06 |
| Apr 06 2016 |
20289 |
502.19 |
| Apr 06 2016 |
15751 |
452.68 |
| Apr 06 2016 |
24144 |
465.06 |
| Mar 30 2016 |
20097 |
502.19 |
| Mar 30 2016 |
15659 |
452.68 |
| Mar 30 2016 |
23979 |
465.06 |
| Mar 23 2016 |
15637 |
452.68 |
| Mar 23 2016 |
20420 |
502.19 |
| Mar 23 2016 |
24112 |
465.06 |
| Mar 16 2016 |
15567 |
452.68 |
| Mar 16 2016 |
20577 |
502.19 |
| Mar 16 2016 |
24109 |
465.06 |
| Mar 09 2016 |
15502 |
452.68 |
| Mar 09 2016 |
20722 |
502.19 |
| Mar 09 2016 |
24176 |
465.06 |
| Mar 02 2016 |
20397 |
502.19 |
| Mar 02 2016 |
15459 |
452.68 |
| Mar 02 2016 |
23978 |
465.06 |
| Feb 24 2016 |
15389 |
452.68 |
| Feb 24 2016 |
20326 |
502.19 |
| Feb 24 2016 |
23847 |
465.06 |
| Feb 17 2016 |
15438 |
452.68 |
| Feb 17 2016 |
20577 |
502.19 |
| Feb 17 2016 |
24065 |
465.06 |
| Feb 10 2016 |
20446 |
502.19 |
| Feb 10 2016 |
15446 |
452.68 |
| Feb 10 2016 |
24036 |
465.06 |
| Feb 03 2016 |
15424 |
452.68 |
| Feb 03 2016 |
20431 |
502.19 |
| Feb 03 2016 |
24022 |
465.06 |
| Jan 27 2016 |
15389 |
452.68 |
| Jan 27 2016 |
20492 |
502.19 |
| Jan 27 2016 |
24020 |
465.06 |
| Jan 20 2016 |
15430 |
452.68 |
| Jan 20 2016 |
20484 |
502.19 |
| Jan 20 2016 |
24039 |
465.06 |
| Jan 13 2016 |
20507 |
502.19 |
| Jan 13 2016 |
15458 |
452.68 |
| Jan 13 2016 |
24076 |
465.06 |
| Jan 06 2016 |
15474 |
452.68 |
| Jan 06 2016 |
20507 |
502.19 |
| Jan 06 2016 |
24084 |
465.06 |
| Dec 30 2015 |
15467 |
452.68 |
| Dec 30 2015 |
20507 |
502.19 |
| Dec 30 2015 |
24068 |
465.06 |
| Dec 23 2015 |
15466 |
452.68 |
| Dec 23 2015 |
20506 |
502.19 |
| Dec 23 2015 |
24068 |
465.06 |
| Dec 16 2015 |
15466 |
452.68 |
| Dec 16 2015 |
20507 |
502.19 |
| Dec 16 2015 |
24068 |
465.06 |
| Dec 09 2015 |
15471 |
452.68 |
| Dec 09 2015 |
20508 |
502.19 |
| Dec 09 2015 |
24073 |
465.06 |
| Dec 02 2015 |
15472 |
452.68 |
| Dec 02 2015 |
20509 |
502.19 |
| Dec 02 2015 |
24074 |
465.06 |
| Nov 25 2015 |
20509 |
502.19 |
| Nov 25 2015 |
15472 |
452.68 |
| Nov 25 2015 |
24075 |
465.06 |
| Nov 18 2015 |
15472 |
452.68 |
| Nov 18 2015 |
20508 |
502.19 |
| Nov 18 2015 |
24074 |
465.06 |
| Nov 11 2015 |
15472 |
452.68 |
| Nov 11 2015 |
20481 |
502.19 |
| Nov 11 2015 |
24059 |
465.06 |
| Nov 04 2015 |
20481 |
502.19 |
| Nov 04 2015 |
15472 |
452.68 |
| Nov 04 2015 |
24059 |
465.06 |
| Oct 28 2015 |
15447 |
452.68 |
| Oct 28 2015 |
20483 |
502.19 |
| Oct 28 2015 |
24024 |
465.06 |
| Oct 21 2015 |
20407 |
502.19 |
| Oct 21 2015 |
15461 |
452.68 |
| Oct 21 2015 |
24005 |
465.06 |
| Oct 14 2015 |
20399 |
502.19 |
| Oct 14 2015 |
15477 |
452.68 |
| Oct 14 2015 |
24008 |
465.06 |
| Oct 07 2015 |
15440 |
452.68 |
| Oct 07 2015 |
20444 |
502.19 |
| Oct 07 2015 |
24007 |
465.06 |
| Sep 30 2015 |
15436 |
452.68 |
| Sep 30 2015 |
20457 |
502.19 |
| Sep 30 2015 |
24024 |
465.06 |
| Sep 23 2015 |
15429 |
452.68 |
| Sep 23 2015 |
20568 |
502.19 |
| Sep 23 2015 |
24091 |
465.06 |
| Sep 16 2015 |
20350 |
502.19 |
| Sep 16 2015 |
15402 |
452.68 |
| Sep 16 2015 |
23963 |
465.06 |
| Sep 09 2015 |
15372 |
452.68 |
| Sep 09 2015 |
20298 |
502.19 |
| Sep 09 2015 |
23911 |
465.06 |
| Sep 02 2015 |
15239 |
452.68 |
| Sep 02 2015 |
20401 |
502.19 |
| Sep 02 2015 |
23839 |
465.06 |
| Aug 26 2015 |
20589 |
502.19 |
| Aug 26 2015 |
15454 |
452.68 |
| Aug 26 2015 |
24063 |
465.06 |
| Aug 19 2015 |
15494 |
452.68 |
| Aug 19 2015 |
20820 |
502.19 |
| Aug 19 2015 |
24309 |
465.06 |
| Aug 12 2015 |
13333 |
430.52 |
| Aug 12 2015 |
20802 |
502.19 |
| Aug 12 2015 |
22805 |
454.41 |
| Aug 05 2015 |
13307 |
430.52 |
| Aug 05 2015 |
20889 |
502.19 |
| Aug 05 2015 |
22778 |
454.41 |
| Jul 29 2015 |
20855 |
502.19 |
| Jul 29 2015 |
13475 |
430.52 |
| Jul 29 2015 |
23000 |
454.41 |
| Jul 22 2015 |
13413 |
430.52 |
| Jul 22 2015 |
20847 |
502.19 |
| Jul 22 2015 |
23077 |
454.41 |
| Jul 15 2015 |
13508 |
430.52 |
| Jul 15 2015 |
21168 |
502.19 |
| Jul 15 2015 |
23231 |
454.41 |
| Jul 08 2015 |
13546 |
430.52 |
| Jul 08 2015 |
21260 |
502.19 |
| Jul 08 2015 |
23373 |
454.41 |
| Jul 01 2015 |
13642 |
430.52 |
| Jul 01 2015 |
21401 |
502.19 |
| Jul 01 2015 |
23487 |
454.41 |
| Jun 24 2015 |
13676 |
430.52 |
| Jun 24 2015 |
21446 |
502.19 |
| Jun 24 2015 |
23590 |
454.41 |
| Jun 17 2015 |
13724 |
430.52 |
| Jun 17 2015 |
21306 |
502.19 |
| Jun 17 2015 |
23620 |
454.41 |
| Jun 10 2015 |
21518 |
502.19 |
| Jun 10 2015 |
30374 |
502.19 |
| Jun 03 2015 |
21676 |
502.19 |
| Jun 03 2015 |
30600 |
502.19 |
| May 27 2015 |
21479 |
502.19 |
| May 27 2015 |
30314 |
502.19 |
| May 20 2015 |
21562 |
502.19 |
| May 20 2015 |
30347 |
502.19 |
| May 13 2015 |
21821 |
502.19 |
| May 13 2015 |
30425 |
502.19 |
