Apr 27 2016 |
1954 |
294.94 |
Apr 27 2016 |
565 |
231.19 |
Apr 27 2016 |
238 |
225.95 |
Apr 27 2016 |
625 |
230 |
Apr 20 2016 |
190 |
212.96 |
Apr 20 2016 |
105 |
178.07 |
Apr 20 2016 |
411 |
233.05 |
Apr 20 2016 |
128 |
181.82 |
Apr 13 2016 |
398 |
233.05 |
Apr 13 2016 |
120 |
178.07 |
Apr 13 2016 |
193 |
212.96 |
Apr 13 2016 |
140 |
181.82 |
Apr 06 2016 |
179 |
212.96 |
Apr 06 2016 |
404 |
233.05 |
Apr 06 2016 |
118 |
178.07 |
Apr 06 2016 |
138 |
181.82 |
Mar 30 2016 |
183 |
212.96 |
Mar 30 2016 |
402 |
233.05 |
Mar 30 2016 |
115 |
178.07 |
Mar 30 2016 |
142 |
181.82 |
Mar 23 2016 |
116 |
178.07 |
Mar 23 2016 |
397 |
233.05 |
Mar 23 2016 |
193 |
212.96 |
Mar 23 2016 |
144 |
181.82 |
Mar 16 2016 |
117 |
178.07 |
Mar 16 2016 |
380 |
233.05 |
Mar 16 2016 |
192 |
212.96 |
Mar 16 2016 |
140 |
181.82 |
Mar 09 2016 |
118 |
178.07 |
Mar 09 2016 |
384 |
233.05 |
Mar 09 2016 |
193 |
212.96 |
Mar 09 2016 |
142 |
181.82 |
Mar 02 2016 |
190 |
212.96 |
Mar 02 2016 |
117 |
178.07 |
Mar 02 2016 |
379 |
233.05 |
Mar 02 2016 |
139 |
181.82 |
Feb 24 2016 |
119 |
178.07 |
Feb 24 2016 |
382 |
233.05 |
Feb 24 2016 |
194 |
212.96 |
Feb 24 2016 |
144 |
181.82 |
Feb 17 2016 |
382 |
233.05 |
Feb 17 2016 |
119 |
178.07 |
Feb 17 2016 |
197 |
212.96 |
Feb 17 2016 |
144 |
181.82 |
Feb 10 2016 |
199 |
212.96 |
Feb 10 2016 |
120 |
178.07 |
Feb 10 2016 |
386 |
233.05 |
Feb 10 2016 |
144 |
181.82 |
Feb 03 2016 |
384 |
233.05 |
Feb 03 2016 |
120 |
178.07 |
Feb 03 2016 |
199 |
212.96 |
Feb 03 2016 |
144 |
181.82 |
Jan 27 2016 |
387 |
233.05 |
Jan 27 2016 |
120 |
178.07 |
Jan 27 2016 |
198 |
212.96 |
Jan 27 2016 |
144 |
181.82 |
Jan 20 2016 |
387 |
233.05 |
Jan 20 2016 |
120 |
178.07 |
Jan 20 2016 |
198 |
212.96 |
Jan 20 2016 |
144 |
181.82 |
Jan 13 2016 |
198 |
212.96 |
Jan 13 2016 |
387 |
233.05 |
Jan 13 2016 |
120 |
178.07 |
Jan 13 2016 |
144 |
181.82 |
Jan 06 2016 |
120 |
178.07 |
Jan 06 2016 |
387 |
233.05 |
Jan 06 2016 |
198 |
212.96 |
Jan 06 2016 |
144 |
181.82 |
Dec 30 2015 |
385 |
233.05 |
Dec 30 2015 |
120 |
178.07 |
Dec 30 2015 |
198 |
212.96 |
Dec 30 2015 |
144 |
181.82 |
Dec 23 2015 |
385 |
233.05 |
Dec 23 2015 |
120 |
178.07 |
Dec 23 2015 |
198 |
212.96 |
Dec 23 2015 |
144 |
181.82 |
Dec 16 2015 |
120 |
178.07 |
Dec 16 2015 |
385 |
233.05 |
Dec 16 2015 |
198 |
212.96 |
Dec 16 2015 |
144 |
181.82 |
Dec 09 2015 |
120 |
178.07 |
Dec 09 2015 |
386 |
233.05 |
Dec 09 2015 |
198 |
212.96 |
Dec 09 2015 |
144 |
181.82 |
Dec 02 2015 |
386 |
233.05 |
Dec 02 2015 |
120 |
178.07 |
Dec 02 2015 |
198 |
212.96 |
Dec 02 2015 |
144 |
181.82 |
Nov 25 2015 |
198 |
212.96 |
Nov 25 2015 |
386 |
233.05 |
Nov 25 2015 |
120 |
178.07 |
Nov 25 2015 |
144 |
181.82 |
Nov 18 2015 |
120 |
178.07 |
Nov 18 2015 |
386 |
233.05 |
Nov 18 2015 |
198 |
212.96 |
Nov 18 2015 |
144 |
181.82 |
Nov 11 2015 |
120 |
178.07 |
Nov 11 2015 |
386 |
233.05 |
Nov 11 2015 |
198 |
212.96 |
Nov 11 2015 |
144 |
181.82 |
Nov 04 2015 |
198 |
212.96 |
Nov 04 2015 |
120 |
178.07 |
Nov 04 2015 |
386 |
233.05 |
Nov 04 2015 |
144 |
181.82 |
Oct 28 2015 |
386 |
233.05 |
Oct 28 2015 |
120 |
178.07 |
Oct 28 2015 |
198 |
212.96 |
Oct 28 2015 |
144 |
181.82 |
Oct 21 2015 |
198 |
212.96 |
Oct 21 2015 |
120 |
178.07 |
Oct 21 2015 |
387 |
233.05 |
Oct 21 2015 |
144 |
181.82 |
Oct 14 2015 |
198 |
212.96 |
Oct 14 2015 |
387 |
233.05 |
Oct 14 2015 |
120 |
178.07 |
Oct 14 2015 |
144 |
181.82 |
Oct 07 2015 |
387 |
233.05 |
Oct 07 2015 |
120 |
178.07 |
Oct 07 2015 |
198 |
212.96 |
Oct 07 2015 |
144 |
181.82 |
Sep 30 2015 |
387 |
233.05 |
Sep 30 2015 |
120 |
178.07 |
Sep 30 2015 |
199 |
212.96 |
Sep 30 2015 |
145 |
181.82 |
Sep 23 2015 |
119 |
178.07 |
Sep 23 2015 |
388 |
233.05 |
Sep 23 2015 |
200 |
212.96 |
Sep 23 2015 |
145 |
181.82 |
Sep 16 2015 |
200 |
212.96 |
Sep 16 2015 |
392 |
233.05 |
Sep 16 2015 |
119 |
178.07 |
Sep 16 2015 |
146 |
181.82 |
Sep 09 2015 |
120 |
178.07 |
Sep 09 2015 |
393 |
233.05 |
Sep 09 2015 |
201 |
212.96 |
Sep 09 2015 |
147 |
181.82 |
Sep 02 2015 |
116 |
178.07 |
Sep 02 2015 |
388 |
233.05 |
Sep 02 2015 |
201 |
212.96 |
Sep 02 2015 |
144 |
181.82 |
Aug 26 2015 |
199 |
212.96 |
Aug 26 2015 |
390 |
233.05 |
Aug 26 2015 |
116 |
178.07 |
Aug 26 2015 |
144 |
181.82 |
Aug 19 2015 |
387 |
233.05 |
Aug 19 2015 |
116 |
178.07 |
Aug 19 2015 |
200 |
212.96 |
Aug 19 2015 |
143 |
181.82 |
Aug 12 2015 |
390 |
233.05 |
Aug 12 2015 |
116 |
178.07 |
Aug 12 2015 |
138 |
212.96 |
Aug 12 2015 |
116 |
181.82 |
Aug 05 2015 |
390 |
233.05 |
Aug 05 2015 |
116 |
178.07 |
Aug 05 2015 |
135 |
212.96 |
Aug 05 2015 |
115 |
181.82 |
Jul 29 2015 |
113 |
212.96 |
Jul 29 2015 |
397 |
233.05 |
Jul 29 2015 |
111 |
178.07 |
Jul 29 2015 |
113 |
181.82 |
Jul 22 2015 |
388 |
233.05 |
Jul 22 2015 |
115 |
178.07 |
Jul 22 2015 |
111 |
212.96 |
Jul 22 2015 |
117 |
181.82 |
Jul 15 2015 |
413 |
233.05 |
Jul 15 2015 |
135 |
178.07 |
Jul 15 2015 |
129 |
212.96 |
Jul 15 2015 |
123 |
181.82 |
Jul 08 2015 |
151 |
178.07 |
Jul 08 2015 |
434 |
233.05 |
Jul 08 2015 |
131 |
212.96 |
Jul 08 2015 |
133 |
181.82 |
Jul 01 2015 |
445 |
233.05 |
Jul 01 2015 |
151 |
178.07 |
Jul 01 2015 |
133 |
212.96 |
Jul 01 2015 |
133 |
181.82 |
Jun 24 2015 |
152 |
178.07 |
Jun 24 2015 |
449 |
233.05 |
Jun 24 2015 |
137 |
212.96 |
Jun 24 2015 |
132 |
181.82 |
Jun 17 2015 |
145 |
178.07 |
Jun 17 2015 |
446 |
233.05 |
Jun 17 2015 |
142 |
212.96 |
Jun 17 2015 |
138 |
181.82 |
Jun 10 2015 |
138 |
212.96 |
Jun 10 2015 |
156 |
178.07 |
Jun 10 2015 |
465 |
233.05 |
Jun 10 2015 |
128 |
181.82 |
Jun 03 2015 |
479 |
233.05 |
Jun 03 2015 |
160 |
178.07 |
Jun 03 2015 |
192 |
212.96 |
Jun 03 2015 |
180 |
181.82 |
May 27 2015 |
158 |
178.07 |
May 27 2015 |
471 |
233.05 |
May 27 2015 |
160 |
212.96 |
May 27 2015 |
127 |
181.82 |
May 20 2015 |
165 |
212.96 |
May 20 2015 |
154 |
178.07 |
May 20 2015 |
478 |
233.05 |
May 20 2015 |
118 |
181.82 |
May 13 2015 |
482 |
233.05 |
May 13 2015 |
156 |
178.07 |
May 13 2015 |
166 |
212.96 |
May 13 2015 |
108 |
181.82 |