| May 25 2016 |
2373 |
321.68 |
| May 25 2016 |
4878 |
321.68 |
| May 18 2016 |
2384 |
321.68 |
| May 18 2016 |
4908 |
321.68 |
| May 11 2016 |
2382 |
321.68 |
| May 11 2016 |
4898 |
321.68 |
| May 04 2016 |
2370 |
321.68 |
| May 04 2016 |
4897 |
321.68 |
| Apr 27 2016 |
200 |
219.62 |
| Apr 27 2016 |
26 |
149.24 |
| Apr 27 2016 |
456 |
255.24 |
| Apr 27 2016 |
314 |
208.12 |
| Apr 20 2016 |
488 |
255.24 |
| Apr 20 2016 |
34 |
149.24 |
| Apr 20 2016 |
251 |
219.62 |
| Apr 20 2016 |
348 |
208.12 |
| Apr 13 2016 |
245 |
219.62 |
| Apr 13 2016 |
42 |
149.24 |
| Apr 13 2016 |
500 |
255.24 |
| Apr 13 2016 |
352 |
208.12 |
| Apr 06 2016 |
499 |
255.24 |
| Apr 06 2016 |
253 |
219.62 |
| Apr 06 2016 |
40 |
149.24 |
| Apr 06 2016 |
337 |
208.12 |
| Mar 30 2016 |
486 |
255.24 |
| Mar 30 2016 |
249 |
219.62 |
| Mar 30 2016 |
39 |
149.24 |
| Mar 30 2016 |
334 |
208.12 |
| Mar 23 2016 |
39 |
149.24 |
| Mar 23 2016 |
243 |
219.62 |
| Mar 23 2016 |
514 |
255.24 |
| Mar 23 2016 |
343 |
208.12 |
| Mar 16 2016 |
39 |
149.24 |
| Mar 16 2016 |
229 |
219.62 |
| Mar 16 2016 |
520 |
255.24 |
| Mar 16 2016 |
334 |
208.12 |
| Mar 09 2016 |
40 |
149.24 |
| Mar 09 2016 |
232 |
219.62 |
| Mar 09 2016 |
536 |
255.24 |
| Mar 09 2016 |
336 |
208.12 |
| Mar 02 2016 |
527 |
255.24 |
| Mar 02 2016 |
39 |
149.24 |
| Mar 02 2016 |
231 |
219.62 |
| Mar 02 2016 |
334 |
208.12 |
| Feb 24 2016 |
40 |
149.24 |
| Feb 24 2016 |
233 |
219.62 |
| Feb 24 2016 |
525 |
255.24 |
| Feb 24 2016 |
341 |
208.12 |
| Feb 17 2016 |
233 |
219.62 |
| Feb 17 2016 |
40 |
149.24 |
| Feb 17 2016 |
537 |
255.24 |
| Feb 17 2016 |
341 |
208.12 |
| Feb 10 2016 |
544 |
255.24 |
| Feb 10 2016 |
39 |
149.24 |
| Feb 10 2016 |
233 |
219.62 |
| Feb 10 2016 |
343 |
208.12 |
| Feb 03 2016 |
237 |
219.62 |
| Feb 03 2016 |
39 |
149.24 |
| Feb 03 2016 |
551 |
255.24 |
| Feb 03 2016 |
344 |
208.12 |
| Jan 27 2016 |
237 |
219.62 |
| Jan 27 2016 |
39 |
149.24 |
| Jan 27 2016 |
555 |
255.24 |
| Jan 27 2016 |
344 |
208.12 |
| Jan 20 2016 |
237 |
219.62 |
| Jan 20 2016 |
39 |
149.24 |
| Jan 20 2016 |
558 |
255.24 |
| Jan 20 2016 |
344 |
208.12 |
| Jan 13 2016 |
560 |
255.24 |
| Jan 13 2016 |
237 |
219.62 |
| Jan 13 2016 |
39 |
149.24 |
| Jan 13 2016 |
344 |
208.12 |
| Jan 06 2016 |
39 |
149.24 |
| Jan 06 2016 |
237 |
219.62 |
| Jan 06 2016 |
560 |
255.24 |
| Jan 06 2016 |
344 |
208.12 |
| Dec 30 2015 |
236 |
219.62 |
| Dec 30 2015 |
39 |
149.24 |
| Dec 30 2015 |
560 |
255.24 |
| Dec 30 2015 |
344 |
208.12 |
| Dec 23 2015 |
236 |
219.62 |
| Dec 23 2015 |
39 |
149.24 |
| Dec 23 2015 |
560 |
255.24 |
| Dec 23 2015 |
344 |
208.12 |
| Dec 16 2015 |
39 |
149.24 |
| Dec 16 2015 |
236 |
219.62 |
| Dec 16 2015 |
560 |
255.24 |
| Dec 16 2015 |
344 |
208.12 |
| Dec 09 2015 |
39 |
149.24 |
| Dec 09 2015 |
236 |
219.62 |
| Dec 09 2015 |
560 |
255.24 |
| Dec 09 2015 |
345 |
208.12 |
| Dec 02 2015 |
236 |
219.62 |
| Dec 02 2015 |
39 |
149.24 |
| Dec 02 2015 |
560 |
255.24 |
| Dec 02 2015 |
345 |
208.12 |
| Nov 25 2015 |
560 |
255.24 |
| Nov 25 2015 |
236 |
219.62 |
| Nov 25 2015 |
39 |
149.24 |
| Nov 25 2015 |
345 |
208.12 |
| Nov 18 2015 |
39 |
149.24 |
| Nov 18 2015 |
236 |
219.62 |
| Nov 18 2015 |
560 |
255.24 |
| Nov 18 2015 |
345 |
208.12 |
| Nov 11 2015 |
39 |
149.24 |
| Nov 11 2015 |
236 |
219.62 |
| Nov 11 2015 |
560 |
255.24 |
| Nov 11 2015 |
345 |
208.12 |
| Nov 04 2015 |
560 |
255.24 |
| Nov 04 2015 |
39 |
149.24 |
| Nov 04 2015 |
236 |
219.62 |
| Nov 04 2015 |
345 |
208.12 |
| Oct 28 2015 |
236 |
219.62 |
| Oct 28 2015 |
39 |
149.24 |
| Oct 28 2015 |
560 |
255.24 |
| Oct 28 2015 |
345 |
208.12 |
| Oct 21 2015 |
560 |
255.24 |
| Oct 21 2015 |
39 |
149.24 |
| Oct 21 2015 |
236 |
219.62 |
| Oct 21 2015 |
345 |
208.12 |
| Oct 14 2015 |
560 |
255.24 |
| Oct 14 2015 |
236 |
219.62 |
| Oct 14 2015 |
39 |
149.24 |
| Oct 14 2015 |
345 |
208.12 |
| Oct 07 2015 |
236 |
219.62 |
| Oct 07 2015 |
39 |
149.24 |
| Oct 07 2015 |
558 |
255.24 |
| Oct 07 2015 |
345 |
208.12 |
| Sep 30 2015 |
237 |
219.62 |
| Sep 30 2015 |
39 |
149.24 |
| Sep 30 2015 |
561 |
255.24 |
| Sep 30 2015 |
351 |
208.12 |
| Sep 23 2015 |
39 |
149.24 |
| Sep 23 2015 |
238 |
219.62 |
| Sep 23 2015 |
562 |
255.24 |
| Sep 23 2015 |
355 |
208.12 |
| Sep 16 2015 |
564 |
255.24 |
| Sep 16 2015 |
240 |
219.62 |
| Sep 16 2015 |
39 |
149.24 |
| Sep 16 2015 |
356 |
208.12 |
| Sep 09 2015 |
39 |
149.24 |
| Sep 09 2015 |
236 |
219.62 |
| Sep 09 2015 |
565 |
255.24 |
| Sep 09 2015 |
364 |
208.12 |
| Sep 02 2015 |
39 |
149.24 |
| Sep 02 2015 |
223 |
219.62 |
| Sep 02 2015 |
570 |
255.24 |
| Sep 02 2015 |
362 |
208.12 |
| Aug 26 2015 |
577 |
255.24 |
| Aug 26 2015 |
239 |
219.62 |
| Aug 26 2015 |
40 |
149.24 |
| Aug 26 2015 |
363 |
208.12 |
| Aug 19 2015 |
235 |
219.62 |
| Aug 19 2015 |
40 |
149.24 |
| Aug 19 2015 |
585 |
255.24 |
| Aug 19 2015 |
359 |
208.12 |
| Aug 12 2015 |
237 |
219.62 |
| Aug 12 2015 |
40 |
149.24 |
| Aug 12 2015 |
538 |
255.24 |
| Aug 12 2015 |
317 |
208.12 |
| Aug 05 2015 |
237 |
219.62 |
| Aug 05 2015 |
40 |
149.24 |
| Aug 05 2015 |
542 |
255.24 |
| Aug 05 2015 |
311 |
208.12 |
| Jul 29 2015 |
537 |
255.24 |
| Jul 29 2015 |
249 |
219.62 |
| Jul 29 2015 |
42 |
149.24 |
| Jul 29 2015 |
300 |
208.12 |
| Jul 22 2015 |
241 |
219.62 |
| Jul 22 2015 |
42 |
149.24 |
| Jul 22 2015 |
534 |
255.24 |
| Jul 22 2015 |
301 |
208.12 |
| Jul 15 2015 |
260 |
219.62 |
| Jul 15 2015 |
60 |
149.24 |
| Jul 15 2015 |
586 |
255.24 |
| Jul 15 2015 |
323 |
208.12 |
| Jul 08 2015 |
59 |
149.24 |
| Jul 08 2015 |
269 |
219.62 |
| Jul 08 2015 |
584 |
255.24 |
| Jul 08 2015 |
348 |
208.12 |
| Jul 01 2015 |
273 |
219.62 |
| Jul 01 2015 |
59 |
149.24 |
| Jul 01 2015 |
599 |
255.24 |
| Jul 01 2015 |
353 |
208.12 |
| Jun 24 2015 |
58 |
149.24 |
| Jun 24 2015 |
276 |
219.62 |
| Jun 24 2015 |
611 |
255.24 |
| Jun 24 2015 |
349 |
208.12 |
| Jun 17 2015 |
56 |
149.24 |
| Jun 17 2015 |
279 |
219.62 |
| Jun 17 2015 |
610 |
255.24 |
| Jun 17 2015 |
352 |
208.12 |
| Jun 10 2015 |
616 |
255.24 |
| Jun 10 2015 |
61 |
149.24 |
| Jun 10 2015 |
300 |
219.62 |
| Jun 10 2015 |
346 |
208.12 |
| Jun 03 2015 |
305 |
219.62 |
| Jun 03 2015 |
61 |
149.24 |
| Jun 03 2015 |
696 |
255.24 |
| Jun 03 2015 |
398 |
208.12 |
| May 27 2015 |
61 |
149.24 |
| May 27 2015 |
300 |
219.62 |
| May 27 2015 |
327 |
233.1 |
| May 27 2015 |
357 |
208.12 |
| May 20 2015 |
326 |
233.1 |
| May 20 2015 |
54 |
149.24 |
| May 20 2015 |
304 |
219.62 |
| May 20 2015 |
348 |
208.12 |
| May 13 2015 |
304 |
219.62 |
| May 13 2015 |
52 |
149.24 |
| May 13 2015 |
333 |
233.1 |
| May 13 2015 |
340 |
208.12 |
