| Jun 07 2019 |
4849 |
394.31 |
| Jun 07 2019 |
7075 |
394.31 |
| May 31 2019 |
4830 |
394.31 |
| May 31 2019 |
7075 |
394.31 |
| May 24 2019 |
4919 |
394.31 |
| May 24 2019 |
7151 |
394.31 |
| May 17 2019 |
4967 |
394.31 |
| May 17 2019 |
7196 |
394.31 |
| May 10 2019 |
4940 |
394.31 |
| May 10 2019 |
7144 |
394.31 |
| May 03 2019 |
4981 |
394.31 |
| May 03 2019 |
7176 |
394.31 |
| Apr 26 2019 |
5027 |
394.31 |
| Apr 26 2019 |
7115 |
394.31 |
| Apr 19 2019 |
5129 |
394.31 |
| Apr 19 2019 |
7092 |
394.31 |
| Apr 18 2019 |
5135 |
394.31 |
| Apr 12 2019 |
5234 |
394.31 |
| Apr 12 2019 |
7144 |
394.31 |
| Apr 05 2019 |
5137 |
394.31 |
| Apr 05 2019 |
6907 |
394.31 |
| Mar 29 2019 |
5078 |
394.31 |
| Mar 29 2019 |
6889 |
394.31 |
| Mar 22 2019 |
5047 |
394.31 |
| Mar 22 2019 |
6872 |
394.31 |
| Mar 15 2019 |
5040 |
394.31 |
| Mar 15 2019 |
6936 |
394.31 |
| Mar 08 2019 |
5003 |
394.31 |
| Mar 08 2019 |
6820 |
394.31 |
| Mar 01 2019 |
5019 |
394.31 |
| Mar 01 2019 |
6864 |
394.31 |
| Feb 22 2019 |
5046 |
394.31 |
| Feb 22 2019 |
6889 |
394.31 |
| Feb 15 2019 |
5034 |
394.31 |
| Feb 15 2019 |
6861 |
394.31 |
| Feb 08 2019 |
5012 |
394.31 |
| Feb 08 2019 |
6842 |
394.31 |
| Feb 01 2019 |
5022 |
394.31 |
| Feb 01 2019 |
6855 |
394.31 |
| Jan 25 2019 |
5026 |
394.31 |
| Jan 25 2019 |
6877 |
394.31 |
| Jan 18 2019 |
5030 |
394.31 |
| Jan 18 2019 |
6890 |
394.31 |
| Jan 11 2019 |
5029 |
394.31 |
| Jan 11 2019 |
6891 |
394.31 |
| Jan 04 2019 |
5034 |
394.31 |
| Jan 04 2019 |
6897 |
394.31 |
| Dec 28 2018 |
5034 |
394.31 |
| Dec 28 2018 |
6897 |
394.31 |
| Dec 21 2018 |
5034 |
394.31 |
| Dec 21 2018 |
6897 |
394.31 |
| Dec 14 2018 |
5034 |
394.31 |
| Dec 14 2018 |
6897 |
394.31 |
| Dec 07 2018 |
5031 |
394.31 |
| Dec 07 2018 |
6895 |
394.31 |
| Nov 30 2018 |
5031 |
394.31 |
| Nov 30 2018 |
6895 |
394.31 |
| Nov 23 2018 |
5031 |
394.31 |
| Nov 23 2018 |
6895 |
394.31 |
| Nov 16 2018 |
5031 |
394.31 |
| Nov 16 2018 |
6895 |
394.31 |
| Nov 09 2018 |
5031 |
394.31 |
| Nov 09 2018 |
6895 |
394.31 |
| Nov 02 2018 |
5031 |
394.31 |
| Nov 02 2018 |
6871 |
394.31 |
| Oct 26 2018 |
5031 |
394.31 |
| Oct 26 2018 |
6866 |
394.31 |
| Oct 19 2018 |
5031 |
394.31 |
| Oct 19 2018 |
6872 |
394.31 |
| Oct 12 2018 |
5021 |
394.31 |
| Oct 12 2018 |
6852 |
394.31 |
| Oct 05 2018 |
5013 |
394.31 |
| Oct 05 2018 |
6916 |
394.31 |
| Sep 28 2018 |
5022 |
394.31 |
| Sep 28 2018 |
6751 |
394.31 |
| Sep 21 2018 |
5001 |
394.31 |
| Sep 21 2018 |
6742 |
394.31 |
| Sep 14 2018 |
5029 |
394.31 |
| Sep 14 2018 |
6753 |
394.31 |
| Sep 07 2018 |
5097 |
394.31 |
| Sep 07 2018 |
6872 |
394.31 |
| Aug 31 2018 |
5146 |
394.31 |
| Aug 31 2018 |
6902 |
394.31 |
| Aug 24 2018 |
5105 |
394.31 |
| Aug 24 2018 |
6906 |
394.31 |
| Aug 17 2018 |
5183 |
394.31 |
| Aug 17 2018 |
6972 |
394.31 |
| Aug 10 2018 |
5185 |
394.31 |
| Aug 10 2018 |
7069 |
394.31 |
| Aug 03 2018 |
5262 |
394.31 |
| Aug 03 2018 |
7155 |
394.31 |
| Jul 27 2018 |
5265 |
394.31 |
| Jul 27 2018 |
7164 |
394.31 |
| Jul 20 2018 |
5360 |
394.31 |
| Jul 20 2018 |
7270 |
394.31 |
| Jul 13 2018 |
5229 |
394.31 |
| Jul 13 2018 |
7197 |
394.31 |
| Jul 06 2018 |
5101 |
394.31 |
| Jul 06 2018 |
6928 |
394.31 |
| Jun 29 2018 |
5132 |
394.31 |
| Jun 29 2018 |
6949 |
394.31 |
| Jun 22 2018 |
5301 |
394.31 |
| Jun 22 2018 |
7143 |
394.31 |
| Jun 15 2018 |
5336 |
394.31 |
| Jun 15 2018 |
7185 |
394.31 |
| Jun 08 2018 |
5444 |
394.31 |
| Jun 08 2018 |
7278 |
394.31 |
| Jun 01 2018 |
5477 |
394.31 |
| Jun 01 2018 |
7528 |
394.31 |
| May 25 2018 |
4464 |
381.3 |
| May 25 2018 |
6205 |
381.3 |
| May 18 2018 |
4492 |
381.3 |
| May 18 2018 |
6187 |
381.3 |
| May 11 2018 |
4461 |
381.3 |
| May 11 2018 |
6252 |
381.3 |
| May 04 2018 |
4596 |
381.3 |
| May 04 2018 |
6357 |
381.3 |
| Apr 27 2018 |
4604 |
381.3 |
| Apr 27 2018 |
6383 |
381.3 |
| Apr 20 2018 |
4653 |
381.3 |
| Apr 20 2018 |
6394 |
381.3 |
| Apr 13 2018 |
4647 |
381.3 |
| Apr 13 2018 |
6364 |
381.3 |
| Apr 06 2018 |
4628 |
381.3 |
| Apr 06 2018 |
6406 |
381.3 |
| Mar 30 2018 |
4683 |
381.3 |
| Mar 30 2018 |
6504 |
381.3 |
| Mar 23 2018 |
4715 |
381.3 |
| Mar 23 2018 |
6586 |
381.3 |
| Mar 16 2018 |
4718 |
381.3 |
| Mar 16 2018 |
6588 |
381.3 |
| Mar 09 2018 |
4678 |
381.3 |
| Mar 09 2018 |
6585 |
381.3 |
| Mar 02 2018 |
4706 |
381.3 |
| Mar 02 2018 |
6754 |
381.3 |
| Feb 23 2018 |
4758 |
381.3 |
| Feb 23 2018 |
6808 |
381.3 |
| Feb 16 2018 |
4770 |
381.3 |
| Feb 16 2018 |
6820 |
381.3 |
| Feb 09 2018 |
4786 |
381.3 |
| Feb 09 2018 |
6813 |
381.3 |
| Feb 02 2018 |
4781 |
381.3 |
| Feb 02 2018 |
6816 |
381.3 |
| Jan 26 2018 |
4786 |
381.3 |
| Jan 26 2018 |
6836 |
381.3 |
| Jan 19 2018 |
4786 |
381.3 |
| Jan 19 2018 |
6834 |
381.3 |
| Jan 12 2018 |
4797 |
381.3 |
| Jan 12 2018 |
6840 |
381.3 |
| Jan 05 2018 |
4806 |
381.3 |
| Jan 05 2018 |
6846 |
381.3 |
| Dec 29 2017 |
4806 |
381.3 |
| Dec 29 2017 |
6846 |
381.3 |
| Dec 22 2017 |
4806 |
381.3 |
| Dec 22 2017 |
6846 |
381.3 |
| Dec 15 2017 |
4805 |
381.3 |
| Dec 15 2017 |
6843 |
381.3 |
| Dec 08 2017 |
4805 |
381.3 |
| Dec 08 2017 |
6843 |
381.3 |
| Dec 01 2017 |
4805 |
381.3 |
| Dec 01 2017 |
6843 |
381.3 |
| Nov 24 2017 |
4805 |
381.3 |
| Nov 24 2017 |
6843 |
381.3 |
| Nov 17 2017 |
4805 |
381.3 |
| Nov 17 2017 |
6843 |
381.3 |
| Nov 10 2017 |
4805 |
381.3 |
| Nov 10 2017 |
6848 |
381.3 |
| Nov 03 2017 |
4805 |
381.3 |
| Nov 03 2017 |
6848 |
381.3 |
| Oct 27 2017 |
4805 |
381.3 |
| Oct 27 2017 |
6881 |
381.3 |
| Oct 20 2017 |
4816 |
381.3 |
| Oct 20 2017 |
6865 |
381.3 |
| Oct 13 2017 |
4814 |
381.3 |
| Oct 13 2017 |
6882 |
381.3 |
| Oct 06 2017 |
4811 |
381.3 |
| Oct 06 2017 |
6888 |
381.3 |
| Sep 29 2017 |
4812 |
381.3 |
| Sep 29 2017 |
6830 |
381.3 |
| Sep 22 2017 |
4810 |
381.3 |
| Sep 22 2017 |
6895 |
381.3 |
| Sep 15 2017 |
4850 |
381.3 |
| Sep 15 2017 |
6957 |
381.3 |
| Sep 08 2017 |
4887 |
381.3 |
| Sep 08 2017 |
7079 |
381.3 |
| Sep 01 2017 |
4962 |
381.3 |
| Sep 01 2017 |
7085 |
381.3 |
| Aug 25 2017 |
4986 |
381.3 |
| Aug 25 2017 |
7421 |
381.3 |
| Aug 18 2017 |
5019 |
381.3 |
| Aug 18 2017 |
7493 |
381.3 |
| Aug 11 2017 |
4996 |
381.3 |
| Aug 11 2017 |
7532 |
381.3 |
| Aug 04 2017 |
5071 |
381.3 |
| Aug 04 2017 |
7633 |
381.3 |
| Jul 28 2017 |
5115 |
381.3 |
| Jul 28 2017 |
7735 |
381.3 |
| Jul 21 2017 |
5185 |
381.3 |
| Jul 21 2017 |
7841 |
381.3 |
| Jul 14 2017 |
5234 |
381.3 |
| Jul 14 2017 |
7894 |
381.3 |
| Jul 07 2017 |
5288 |
381.3 |
| Jul 07 2017 |
7922 |
381.3 |
| Jun 30 2017 |
5337 |
381.3 |
| Jun 30 2017 |
7945 |
381.3 |
| Jun 23 2017 |
6222 |
381.3 |
| Jun 23 2017 |
8018 |
381.3 |
| Jun 16 2017 |
4260 |
354.63 |
| Jun 16 2017 |
5282 |
354.63 |
| Jun 09 2017 |
4309 |
354.63 |
| Jun 09 2017 |
5165 |
354.63 |
| Jun 02 2017 |
4344 |
354.63 |
| Jun 02 2017 |
5316 |
354.63 |
| May 26 2017 |
2979 |
331.73 |
| May 26 2017 |
10446 |
425.96 |
| May 26 2017 |
7842 |
378.84 |
| May 19 2017 |
2986 |
331.73 |
| May 19 2017 |
10694 |
425.96 |
| May 19 2017 |
7932 |
378.84 |
| May 12 2017 |
10720 |
425.96 |
| May 12 2017 |
3028 |
331.73 |
| May 12 2017 |
8035 |
378.84 |
| May 05 2017 |
2576 |
347.81 |
| May 05 2017 |
3199 |
333.52 |
| May 05 2017 |
4744 |
365.75 |
| May 05 2017 |
4313 |
340.61 |
| Apr 28 2017 |
3092 |
333.52 |
| Apr 28 2017 |
2579 |
347.81 |
| Apr 28 2017 |
2611 |
331.9 |
| Apr 28 2017 |
2107 |
307.57 |
| Apr 21 2017 |
3200 |
333.52 |
| Apr 21 2017 |
2604 |
347.81 |
| Apr 21 2017 |
2674 |
331.9 |
| Apr 21 2017 |
2148 |
307.57 |
| Apr 14 2017 |
2741 |
331.9 |
| Apr 14 2017 |
2701 |
347.81 |
| Apr 14 2017 |
3240 |
333.52 |
| Apr 14 2017 |
2176 |
307.57 |
| Apr 07 2017 |
3312 |
333.52 |
| Apr 07 2017 |
2691 |
347.81 |
| Apr 07 2017 |
2722 |
331.9 |
| Apr 07 2017 |
2053 |
307.57 |
| Mar 31 2017 |
2765 |
347.81 |
| Mar 31 2017 |
3403 |
333.52 |
| Mar 31 2017 |
2746 |
331.9 |
| Mar 31 2017 |
2116 |
307.57 |
| Mar 24 2017 |
2708 |
331.9 |
| Mar 24 2017 |
2692 |
347.81 |
| Mar 24 2017 |
3339 |
333.52 |
| Mar 24 2017 |
2113 |
307.57 |
| Mar 17 2017 |
2706 |
347.81 |
| Mar 17 2017 |
3397 |
333.52 |
| Mar 17 2017 |
2742 |
331.9 |
| Mar 17 2017 |
2119 |
307.57 |
| Mar 10 2017 |
3430 |
333.52 |
| Mar 10 2017 |
2700 |
347.81 |
| Mar 10 2017 |
2783 |
331.9 |
| Mar 10 2017 |
2146 |
307.57 |
| Mar 03 2017 |
3400 |
333.52 |
| Mar 03 2017 |
2705 |
347.81 |
| Mar 03 2017 |
2793 |
331.9 |
| Mar 03 2017 |
2173 |
307.57 |
| Feb 24 2017 |
2736 |
347.81 |
| Feb 24 2017 |
3394 |
333.52 |
| Feb 24 2017 |
2807 |
331.9 |
| Feb 24 2017 |
2191 |
307.57 |
| Feb 17 2017 |
2679 |
347.81 |
| Feb 17 2017 |
3274 |
333.52 |
| Feb 17 2017 |
2820 |
331.9 |
| Feb 17 2017 |
2208 |
307.57 |
| Feb 10 2017 |
3294 |
333.52 |
| Feb 10 2017 |
2713 |
347.81 |
| Feb 10 2017 |
2849 |
331.9 |
| Feb 10 2017 |
2224 |
307.57 |
| Feb 03 2017 |
2866 |
331.9 |
| Feb 03 2017 |
3291 |
333.52 |
| Feb 03 2017 |
2714 |
347.81 |
| Feb 03 2017 |
2227 |
307.57 |
| Jan 27 2017 |
2712 |
347.81 |
| Jan 27 2017 |
3302 |
333.52 |
| Jan 27 2017 |
2872 |
331.9 |
| Jan 27 2017 |
2240 |
307.57 |
| Jan 20 2017 |
2711 |
347.81 |
| Jan 20 2017 |
3310 |
333.52 |
| Jan 20 2017 |
2875 |
331.9 |
| Jan 20 2017 |
2235 |
307.57 |
| Jan 13 2017 |
2883 |
331.9 |
| Jan 13 2017 |
2711 |
347.81 |
| Jan 13 2017 |
3313 |
333.52 |
| Jan 13 2017 |
2236 |
307.57 |
| Jan 06 2017 |
2883 |
331.9 |
| Jan 06 2017 |
3321 |
333.52 |
| Jan 06 2017 |
2711 |
347.81 |
| Jan 06 2017 |
2236 |
307.57 |
| Dec 30 2016 |
3321 |
333.52 |
| Dec 30 2016 |
2718 |
347.81 |
| Dec 30 2016 |
2883 |
331.9 |
| Dec 30 2016 |
2238 |
307.57 |
| Dec 23 2016 |
2883 |
331.9 |
| Dec 23 2016 |
3321 |
333.52 |
| Dec 23 2016 |
2718 |
347.81 |
| Dec 23 2016 |
2238 |
307.57 |
| Dec 16 2016 |
2883 |
331.9 |
| Dec 16 2016 |
2718 |
347.81 |
| Dec 16 2016 |
3320 |
333.52 |
| Dec 16 2016 |
2237 |
307.57 |
| Dec 09 2016 |
2718 |
347.81 |
| Dec 09 2016 |
3320 |
333.52 |
| Dec 09 2016 |
2883 |
331.9 |
| Dec 09 2016 |
2237 |
307.57 |
| Dec 02 2016 |
3320 |
333.52 |
| Dec 02 2016 |
2718 |
347.81 |
| Dec 02 2016 |
2883 |
331.9 |
| Dec 02 2016 |
2237 |
307.57 |
| Nov 25 2016 |
2883 |
331.9 |
| Nov 25 2016 |
2713 |
347.81 |
| Nov 25 2016 |
3321 |
333.52 |
| Nov 25 2016 |
2235 |
307.57 |
| Nov 18 2016 |
2713 |
347.81 |
| Nov 18 2016 |
3321 |
333.52 |
| Nov 18 2016 |
2883 |
331.9 |
| Nov 18 2016 |
2235 |
307.57 |
| Nov 11 2016 |
3321 |
333.52 |
| Nov 11 2016 |
2713 |
347.81 |
| Nov 11 2016 |
2885 |
331.9 |
| Nov 11 2016 |
2237 |
307.57 |
| Nov 04 2016 |
2713 |
347.81 |
| Nov 04 2016 |
3321 |
333.52 |
| Nov 04 2016 |
2885 |
331.9 |
| Nov 04 2016 |
2237 |
307.57 |
| Oct 28 2016 |
2884 |
331.9 |
| Oct 28 2016 |
2708 |
347.81 |
| Oct 28 2016 |
3321 |
333.52 |
| Oct 28 2016 |
2234 |
307.57 |
| Oct 21 2016 |
2708 |
347.81 |
| Oct 21 2016 |
3324 |
333.52 |
| Oct 21 2016 |
2889 |
331.9 |
| Oct 21 2016 |
2236 |
307.57 |
| Oct 14 2016 |
3334 |
333.52 |
| Oct 14 2016 |
2713 |
347.81 |
| Oct 14 2016 |
2894 |
331.9 |
| Oct 14 2016 |
2246 |
307.57 |
| Oct 07 2016 |
2900 |
331.9 |
| Oct 07 2016 |
3335 |
333.52 |
| Oct 07 2016 |
2714 |
347.81 |
| Oct 07 2016 |
2248 |
307.57 |
| Sep 30 2016 |
2746 |
347.81 |
| Sep 30 2016 |
3336 |
333.52 |
| Sep 30 2016 |
2899 |
331.9 |
| Sep 30 2016 |
2249 |
307.57 |
| Sep 23 2016 |
2742 |
347.81 |
| Sep 23 2016 |
3340 |
333.52 |
| Sep 23 2016 |
2883 |
331.9 |
| Sep 23 2016 |
2239 |
307.57 |
| Sep 16 2016 |
2740 |
347.81 |
| Sep 16 2016 |
3352 |
333.52 |
| Sep 16 2016 |
2874 |
331.9 |
| Sep 16 2016 |
2261 |
307.57 |
| Sep 09 2016 |
2833 |
347.81 |
| Sep 09 2016 |
3412 |
333.52 |
| Sep 09 2016 |
2910 |
331.9 |
| Sep 09 2016 |
2329 |
307.57 |
| Sep 02 2016 |
2897 |
347.81 |
| Sep 02 2016 |
3472 |
333.52 |
| Sep 02 2016 |
2924 |
331.9 |
| Sep 02 2016 |
2363 |
307.57 |
| Aug 26 2016 |
3479 |
333.52 |
| Aug 26 2016 |
2833 |
347.81 |
| Aug 26 2016 |
2600 |
331.9 |
| Aug 26 2016 |
2205 |
307.57 |
| Aug 19 2016 |
2614 |
331.9 |
| Aug 19 2016 |
3476 |
333.52 |
| Aug 19 2016 |
2889 |
347.81 |
| Aug 19 2016 |
2201 |
307.57 |
| Aug 12 2016 |
3263 |
347.81 |
| Aug 12 2016 |
3537 |
333.52 |
| Aug 12 2016 |
2616 |
331.9 |
| Aug 12 2016 |
2824 |
307.57 |
| Aug 05 2016 |
3562 |
333.52 |
| Aug 05 2016 |
3279 |
347.81 |
| Aug 05 2016 |
2702 |
331.9 |
| Aug 05 2016 |
2907 |
307.57 |
| Jul 29 2016 |
2588 |
331.9 |
| Jul 29 2016 |
3261 |
347.81 |
| Jul 29 2016 |
3593 |
333.52 |
| Jul 29 2016 |
2918 |
307.57 |
| Jul 22 2016 |
2686 |
331.9 |
| Jul 22 2016 |
3376 |
347.81 |
| Jul 22 2016 |
3683 |
333.52 |
| Jul 22 2016 |
3010 |
307.57 |
| Jun 22 2016 |
2803 |
331.9 |
| Jun 22 2016 |
3810 |
333.52 |
| Jun 22 2016 |
3395 |
347.81 |
| Jun 22 2016 |
3483 |
307.57 |
| Jun 15 2016 |
2863 |
331.9 |
| Jun 15 2016 |
3854 |
333.52 |
| Jun 15 2016 |
3456 |
347.81 |
| Jun 15 2016 |
3547 |
307.57 |
| Jun 08 2016 |
3918 |
333.52 |
| Jun 08 2016 |
3491 |
347.81 |
| Jun 08 2016 |
1387 |
300.55 |
| Jun 08 2016 |
3551 |
307.57 |
| Jun 01 2016 |
3658 |
347.81 |
| Jun 01 2016 |
3958 |
333.52 |
| Jun 01 2016 |
1755 |
309.11 |
| Jun 01 2016 |
3753 |
307.57 |
| May 25 2016 |
4132 |
335.31 |
| May 25 2016 |
3634 |
347.81 |
| May 25 2016 |
1770 |
309.11 |
| May 25 2016 |
3854 |
308.19 |
| May 18 2016 |
3641 |
347.81 |
| May 18 2016 |
4171 |
335.31 |
| May 18 2016 |
1787 |
309.11 |
| May 18 2016 |
3880 |
308.19 |
| May 11 2016 |
3107 |
334.81 |
| May 11 2016 |
6013 |
334.81 |
| May 04 2016 |
3086 |
334.81 |
| May 04 2016 |
6001 |
334.81 |
| Apr 27 2016 |
5703 |
354.74 |
| Apr 27 2016 |
3689 |
346.61 |
| Apr 27 2016 |
2023 |
312.43 |
| Apr 27 2016 |
4210 |
312.38 |
| Apr 20 2016 |
2044 |
312.43 |
| Apr 20 2016 |
3755 |
346.61 |
| Apr 20 2016 |
5750 |
354.74 |
| Apr 20 2016 |
4300 |
312.38 |
| Apr 13 2016 |
5693 |
354.74 |
| Apr 13 2016 |
3803 |
346.61 |
| Apr 13 2016 |
2137 |
312.43 |
| Apr 13 2016 |
4314 |
312.38 |
| Apr 06 2016 |
2187 |
312.43 |
| Apr 06 2016 |
5704 |
354.74 |
| Apr 06 2016 |
3867 |
346.61 |
| Apr 06 2016 |
4367 |
312.38 |
| Mar 30 2016 |
2169 |
312.43 |
| Mar 30 2016 |
5650 |
354.74 |
| Mar 30 2016 |
3767 |
346.61 |
| Mar 30 2016 |
4330 |
312.38 |
| Mar 23 2016 |
3890 |
346.61 |
| Mar 23 2016 |
5684 |
354.74 |
| Mar 23 2016 |
2248 |
312.43 |
| Mar 23 2016 |
4407 |
312.38 |
| Mar 16 2016 |
3881 |
346.61 |
| Mar 16 2016 |
5603 |
354.74 |
| Mar 16 2016 |
2272 |
312.43 |
| Mar 16 2016 |
4374 |
312.38 |
| Mar 09 2016 |
3919 |
346.61 |
| Mar 09 2016 |
5597 |
354.74 |
| Mar 09 2016 |
2300 |
312.43 |
| Mar 09 2016 |
4402 |
312.38 |
| Mar 02 2016 |
2292 |
312.43 |
| Mar 02 2016 |
3928 |
346.61 |
| Mar 02 2016 |
5594 |
354.74 |
| Mar 02 2016 |
4375 |
312.38 |
| Feb 24 2016 |
3900 |
346.61 |
| Feb 24 2016 |
5574 |
354.74 |
| Feb 24 2016 |
2323 |
312.43 |
| Feb 24 2016 |
4371 |
312.38 |
| Feb 17 2016 |
5600 |
354.74 |
| Feb 17 2016 |
3924 |
346.61 |
| Feb 17 2016 |
2361 |
312.43 |
| Feb 17 2016 |
4415 |
312.38 |
| Feb 10 2016 |
2376 |
312.43 |
| Feb 10 2016 |
3952 |
346.61 |
| Feb 10 2016 |
5643 |
354.74 |
| Feb 10 2016 |
4442 |
312.38 |
| Feb 03 2016 |
5662 |
354.74 |
| Feb 03 2016 |
3949 |
346.61 |
| Feb 03 2016 |
2386 |
312.43 |
| Feb 03 2016 |
4461 |
312.38 |
| Jan 27 2016 |
5676 |
354.74 |
| Jan 27 2016 |
3949 |
346.61 |
| Jan 27 2016 |
2400 |
312.43 |
| Jan 27 2016 |
4469 |
312.38 |
| Jan 20 2016 |
5698 |
354.74 |
| Jan 20 2016 |
3952 |
346.61 |
| Jan 20 2016 |
2400 |
312.43 |
| Jan 20 2016 |
4472 |
312.38 |
| Jan 13 2016 |
2400 |
312.43 |
| Jan 13 2016 |
5708 |
354.74 |
| Jan 13 2016 |
3952 |
346.61 |
| Jan 13 2016 |
4477 |
312.38 |
| Jan 06 2016 |
3952 |
346.61 |
| Jan 06 2016 |
5712 |
354.74 |
| Jan 06 2016 |
2400 |
312.43 |
| Jan 06 2016 |
4478 |
312.38 |
| Dec 30 2015 |
5712 |
354.74 |
| Dec 30 2015 |
3952 |
346.61 |
| Dec 30 2015 |
2400 |
312.43 |
| Dec 30 2015 |
4479 |
312.38 |
| Dec 23 2015 |
5712 |
354.74 |
| Dec 23 2015 |
3952 |
346.61 |
| Dec 23 2015 |
2400 |
312.43 |
| Dec 23 2015 |
4479 |
312.38 |
| Dec 16 2015 |
3952 |
346.61 |
| Dec 16 2015 |
5712 |
354.74 |
| Dec 16 2015 |
2400 |
312.43 |
| Dec 16 2015 |
4479 |
312.38 |
| Dec 09 2015 |
3952 |
346.61 |
| Dec 09 2015 |
5715 |
354.74 |
| Dec 09 2015 |
2400 |
312.43 |
| Dec 09 2015 |
4480 |
312.38 |
| Dec 02 2015 |
5716 |
354.74 |
| Dec 02 2015 |
3952 |
346.61 |
| Dec 02 2015 |
2400 |
312.43 |
| Dec 02 2015 |
4480 |
312.38 |
| Nov 25 2015 |
2400 |
312.43 |
| Nov 25 2015 |
5716 |
354.74 |
| Nov 25 2015 |
3952 |
346.61 |
| Nov 25 2015 |
4480 |
312.38 |
| Nov 18 2015 |
3952 |
346.61 |
| Nov 18 2015 |
5716 |
354.74 |
| Nov 18 2015 |
2400 |
312.43 |
| Nov 18 2015 |
4480 |
312.38 |
| Nov 11 2015 |
3952 |
346.61 |
| Nov 11 2015 |
5716 |
354.74 |
| Nov 11 2015 |
2399 |
312.43 |
| Nov 11 2015 |
4480 |
312.38 |
| Nov 04 2015 |
2399 |
312.43 |
| Nov 04 2015 |
3952 |
346.61 |
| Nov 04 2015 |
5716 |
354.74 |
| Nov 04 2015 |
4480 |
312.38 |
| Oct 28 2015 |
5709 |
354.74 |
| Oct 28 2015 |
3944 |
346.61 |
| Oct 28 2015 |
2399 |
312.43 |
| Oct 28 2015 |
4475 |
312.38 |
| Oct 21 2015 |
2395 |
312.43 |
| Oct 21 2015 |
3940 |
346.61 |
| Oct 21 2015 |
5718 |
354.74 |
| Oct 21 2015 |
4481 |
312.38 |
| Oct 14 2015 |
2397 |
312.43 |
| Oct 14 2015 |
5720 |
354.74 |
| Oct 14 2015 |
3940 |
346.61 |
| Oct 14 2015 |
4481 |
312.38 |
| Oct 07 2015 |
5720 |
354.74 |
| Oct 07 2015 |
3940 |
346.61 |
| Oct 07 2015 |
2401 |
312.43 |
| Oct 07 2015 |
4484 |
312.38 |
| Sep 30 2015 |
5722 |
354.74 |
| Sep 30 2015 |
3951 |
346.61 |
| Sep 30 2015 |
2404 |
312.43 |
| Sep 30 2015 |
4481 |
312.38 |
| Sep 23 2015 |
3971 |
346.61 |
| Sep 23 2015 |
5736 |
354.74 |
| Sep 23 2015 |
2413 |
312.43 |
| Sep 23 2015 |
4504 |
312.38 |
| Sep 16 2015 |
2400 |
312.43 |
| Sep 16 2015 |
5748 |
354.74 |
| Sep 16 2015 |
3966 |
346.61 |
| Sep 16 2015 |
4511 |
312.38 |
| Sep 09 2015 |
3963 |
346.61 |
| Sep 09 2015 |
5780 |
354.74 |
| Sep 09 2015 |
2401 |
312.43 |
| Sep 09 2015 |
4517 |
312.38 |
| Sep 02 2015 |
3913 |
346.61 |
| Sep 02 2015 |
5738 |
354.74 |
| Sep 02 2015 |
2429 |
312.43 |
| Sep 02 2015 |
4508 |
312.38 |
| Aug 26 2015 |
2493 |
312.43 |
| Aug 26 2015 |
5860 |
354.74 |
| Aug 26 2015 |
4027 |
346.61 |
| Aug 26 2015 |
4581 |
312.38 |
| Aug 19 2015 |
5870 |
354.74 |
| Aug 19 2015 |
3992 |
346.61 |
| Aug 19 2015 |
2590 |
312.43 |
| Aug 19 2015 |
4658 |
312.38 |
| Aug 12 2015 |
5909 |
354.74 |
| Aug 12 2015 |
4014 |
346.61 |
| Aug 12 2015 |
2554 |
312.43 |
| Aug 12 2015 |
4673 |
312.38 |
| Aug 05 2015 |
5907 |
354.74 |
| Aug 05 2015 |
4028 |
346.61 |
| Aug 05 2015 |
2576 |
312.43 |
| Aug 05 2015 |
4693 |
312.38 |
| Jul 29 2015 |
2575 |
312.43 |
| Jul 29 2015 |
6021 |
354.74 |
| Jul 29 2015 |
3990 |
346.61 |
| Jul 29 2015 |
4739 |
312.38 |
| Jul 22 2015 |
5991 |
354.74 |
| Jul 22 2015 |
4002 |
346.61 |
| Jul 22 2015 |
2578 |
312.43 |
| Jul 22 2015 |
4726 |
312.38 |
| Jul 15 2015 |
6077 |
354.74 |
| Jul 15 2015 |
4113 |
346.61 |
| Jul 15 2015 |
2738 |
312.43 |
| Jul 15 2015 |
4838 |
312.38 |
| Jul 08 2015 |
4170 |
346.61 |
| Jul 08 2015 |
6097 |
354.74 |
| Jul 08 2015 |
2765 |
312.43 |
| Jul 08 2015 |
4907 |
312.38 |
| Jul 01 2015 |
6154 |
354.74 |
| Jul 01 2015 |
4210 |
346.61 |
| Jul 01 2015 |
2798 |
312.43 |
| Jul 01 2015 |
4949 |
312.38 |
| Jun 24 2015 |
4198 |
346.61 |
| Jun 24 2015 |
6250 |
354.74 |
| Jun 24 2015 |
2850 |
312.43 |
| Jun 24 2015 |
5029 |
312.38 |
| Jun 17 2015 |
4233 |
346.61 |
| Jun 17 2015 |
6268 |
354.74 |
| Jun 17 2015 |
2809 |
312.43 |
| Jun 17 2015 |
5101 |
312.38 |
| Jun 10 2015 |
2440 |
304.97 |
| Jun 10 2015 |
4211 |
346.61 |
| Jun 10 2015 |
6323 |
354.74 |
| Jun 10 2015 |
5252 |
314.74 |
| Jun 03 2015 |
6421 |
354.74 |
| Jun 03 2015 |
4197 |
346.61 |
| Jun 03 2015 |
2525 |
304.97 |
| Jun 03 2015 |
5350 |
314.74 |
| May 27 2015 |
4177 |
346.61 |
| May 27 2015 |
6435 |
354.74 |
| May 27 2015 |
2502 |
304.97 |
| May 27 2015 |
5313 |
314.74 |
| May 20 2015 |
2547 |
304.97 |
| May 20 2015 |
4166 |
346.61 |
| May 20 2015 |
6485 |
354.74 |
| May 20 2015 |
5355 |
314.74 |
| May 13 2015 |
6468 |
354.74 |
| May 13 2015 |
4183 |
346.61 |
| May 13 2015 |
2570 |
304.97 |
| May 13 2015 |
5389 |
314.74 |
