| Jun 09 2017 |
12879 |
452.04 |
| Jun 09 2017 |
5209 |
421.19 |
| Jun 09 2017 |
17445 |
452.04 |
| Jun 02 2017 |
10477 |
426.88 |
| Jun 02 2017 |
5222 |
421.19 |
| Jun 02 2017 |
14136 |
426.88 |
| May 26 2017 |
5168 |
421.19 |
| May 26 2017 |
10022 |
422.22 |
| May 26 2017 |
13523 |
422.22 |
| May 19 2017 |
5350 |
421.19 |
| May 19 2017 |
10261 |
422.22 |
| May 19 2017 |
13704 |
422.22 |
| May 12 2017 |
10277 |
422.22 |
| May 12 2017 |
5419 |
421.19 |
| May 12 2017 |
13795 |
422.22 |
| May 05 2017 |
5613 |
421.19 |
| May 05 2017 |
10298 |
422.22 |
| May 05 2017 |
13780 |
422.22 |
| Apr 28 2017 |
5632 |
421.19 |
| Apr 28 2017 |
10264 |
422.22 |
| Apr 28 2017 |
13622 |
422.22 |
| Apr 21 2017 |
5706 |
421.19 |
| Apr 21 2017 |
10437 |
422.22 |
| Apr 21 2017 |
13794 |
422.22 |
| Apr 14 2017 |
10535 |
422.22 |
| Apr 14 2017 |
5839 |
421.19 |
| Apr 14 2017 |
13809 |
422.22 |
| Apr 07 2017 |
5844 |
421.19 |
| Apr 07 2017 |
10417 |
422.22 |
| Apr 07 2017 |
13573 |
422.22 |
| Mar 31 2017 |
6031 |
421.19 |
| Mar 31 2017 |
10442 |
422.22 |
| Mar 31 2017 |
13809 |
422.22 |
| Mar 24 2017 |
10274 |
422.22 |
| Mar 24 2017 |
5906 |
421.19 |
| Mar 24 2017 |
13622 |
422.22 |
| Mar 17 2017 |
5991 |
421.19 |
| Mar 17 2017 |
10406 |
422.22 |
| Mar 17 2017 |
13749 |
422.22 |
| Mar 10 2017 |
5938 |
421.19 |
| Mar 10 2017 |
10444 |
422.22 |
| Mar 10 2017 |
13840 |
422.22 |
| Mar 03 2017 |
5929 |
421.19 |
| Mar 03 2017 |
10380 |
422.22 |
| Mar 03 2017 |
13799 |
422.22 |
| Feb 24 2017 |
6004 |
421.19 |
| Feb 24 2017 |
10466 |
422.22 |
| Feb 24 2017 |
13804 |
422.22 |
| Feb 17 2017 |
5919 |
421.19 |
| Feb 17 2017 |
10496 |
422.22 |
| Feb 17 2017 |
13850 |
422.22 |
| Feb 10 2017 |
5988 |
421.19 |
| Feb 10 2017 |
10622 |
422.22 |
| Feb 10 2017 |
13918 |
422.22 |
| Feb 03 2017 |
10597 |
422.22 |
| Feb 03 2017 |
5964 |
421.19 |
| Feb 03 2017 |
13892 |
422.22 |
| Jan 27 2017 |
5957 |
421.19 |
| Jan 27 2017 |
10569 |
422.22 |
| Jan 27 2017 |
13913 |
422.22 |
| Jan 20 2017 |
5966 |
421.19 |
| Jan 20 2017 |
10546 |
422.22 |
| Jan 20 2017 |
13877 |
422.22 |
| Jan 13 2017 |
10531 |
422.22 |
| Jan 13 2017 |
5966 |
421.19 |
| Jan 13 2017 |
13866 |
422.22 |
| Jan 06 2017 |
10531 |
422.22 |
| Jan 06 2017 |
5966 |
421.19 |
| Jan 06 2017 |
13844 |
422.22 |
| Dec 30 2016 |
5965 |
421.19 |
| Dec 30 2016 |
10531 |
422.22 |
| Dec 30 2016 |
13846 |
422.22 |
| Dec 23 2016 |
10531 |
422.22 |
| Dec 23 2016 |
5965 |
421.19 |
| Dec 23 2016 |
13846 |
422.22 |
| Dec 16 2016 |
10531 |
422.22 |
| Dec 16 2016 |
5965 |
421.19 |
| Dec 16 2016 |
13841 |
422.22 |
| Dec 09 2016 |
5968 |
421.19 |
| Dec 09 2016 |
10530 |
422.22 |
| Dec 09 2016 |
13843 |
422.22 |
| Dec 02 2016 |
5968 |
421.19 |
| Dec 02 2016 |
10530 |
422.22 |
| Dec 02 2016 |
13844 |
422.22 |
| Nov 25 2016 |
10530 |
422.22 |
| Nov 25 2016 |
5960 |
421.19 |
| Nov 25 2016 |
13841 |
422.22 |
| Nov 18 2016 |
5960 |
421.19 |
| Nov 18 2016 |
10530 |
422.22 |
| Nov 18 2016 |
13841 |
422.22 |
| Nov 11 2016 |
5960 |
421.19 |
| Nov 11 2016 |
10523 |
422.22 |
| Nov 11 2016 |
13836 |
422.22 |
| Nov 04 2016 |
5960 |
421.19 |
| Nov 04 2016 |
10523 |
422.22 |
| Nov 04 2016 |
13836 |
422.22 |
| Oct 28 2016 |
10542 |
422.22 |
| Oct 28 2016 |
5951 |
421.19 |
| Oct 28 2016 |
13855 |
422.22 |
| Oct 21 2016 |
5951 |
421.19 |
| Oct 21 2016 |
10553 |
422.22 |
| Oct 21 2016 |
13861 |
422.22 |
| Oct 14 2016 |
5970 |
421.19 |
| Oct 14 2016 |
10550 |
422.22 |
| Oct 14 2016 |
13878 |
422.22 |
| Oct 07 2016 |
10548 |
422.22 |
| Oct 07 2016 |
5970 |
421.19 |
| Oct 07 2016 |
13893 |
422.22 |
| Sep 30 2016 |
6008 |
421.19 |
| Sep 30 2016 |
10555 |
422.22 |
| Sep 30 2016 |
13905 |
422.22 |
| Sep 23 2016 |
5977 |
421.19 |
| Sep 23 2016 |
10448 |
422.22 |
| Sep 23 2016 |
13817 |
422.22 |
| Sep 16 2016 |
5980 |
421.19 |
| Sep 16 2016 |
10416 |
422.22 |
| Sep 16 2016 |
13843 |
422.22 |
| Sep 09 2016 |
6048 |
421.19 |
| Sep 09 2016 |
10538 |
422.22 |
| Sep 09 2016 |
13908 |
422.22 |
| Sep 02 2016 |
6175 |
421.19 |
| Sep 02 2016 |
10582 |
422.22 |
| Sep 02 2016 |
14052 |
422.22 |
| Aug 26 2016 |
6028 |
421.19 |
| Aug 26 2016 |
10301 |
422.22 |
| Aug 26 2016 |
13822 |
422.22 |
| Aug 19 2016 |
10333 |
422.22 |
| Aug 19 2016 |
6141 |
421.19 |
| Aug 19 2016 |
13850 |
422.22 |
| Aug 12 2016 |
6532 |
421.19 |
| Aug 12 2016 |
10335 |
422.22 |
| Aug 12 2016 |
15130 |
421.96 |
| Aug 05 2016 |
6562 |
421.19 |
| Aug 05 2016 |
10369 |
422.22 |
| Aug 05 2016 |
15266 |
421.96 |
| Jul 29 2016 |
10227 |
422.22 |
| Jul 29 2016 |
6592 |
421.19 |
| Jul 29 2016 |
15397 |
421.96 |
| Jul 22 2016 |
10357 |
422.22 |
| Jul 22 2016 |
6705 |
421.19 |
| Jul 22 2016 |
15587 |
421.96 |
| Jun 22 2016 |
8979 |
407.31 |
| Jun 22 2016 |
2051 |
301.58 |
| Jun 22 2016 |
9570 |
372.07 |
| Jun 15 2016 |
9090 |
407.31 |
| Jun 15 2016 |
2093 |
301.58 |
| Jun 15 2016 |
9681 |
372.07 |
| Jun 08 2016 |
2134 |
301.58 |
| Jun 08 2016 |
3184 |
301.58 |
| Jun 01 2016 |
2148 |
301.58 |
| Jun 01 2016 |
3371 |
301.58 |
| May 25 2016 |
2193 |
301.58 |
| May 25 2016 |
3417 |
301.58 |
| May 18 2016 |
2201 |
301.58 |
| May 18 2016 |
3452 |
301.58 |
| May 11 2016 |
2210 |
301.58 |
| May 11 2016 |
3413 |
301.58 |
| May 04 2016 |
2173 |
301.58 |
| May 04 2016 |
3394 |
301.58 |
| Apr 27 2016 |
2254 |
301.58 |
| Apr 27 2016 |
8931 |
453.45 |
| Apr 27 2016 |
9128 |
404.18 |
| Apr 27 2016 |
13097 |
393.52 |
| Apr 20 2016 |
6689 |
379.74 |
| Apr 20 2016 |
6900 |
414.38 |
| Apr 20 2016 |
2601 |
306.2 |
| Apr 20 2016 |
5367 |
324.81 |
| Apr 13 2016 |
2571 |
306.2 |
| Apr 13 2016 |
6967 |
414.38 |
| Apr 13 2016 |
6892 |
379.74 |
| Apr 13 2016 |
5357 |
324.81 |
| Apr 06 2016 |
7059 |
379.74 |
| Apr 06 2016 |
2594 |
306.2 |
| Apr 06 2016 |
7084 |
414.38 |
| Apr 06 2016 |
5405 |
324.81 |
| Mar 30 2016 |
6977 |
379.74 |
| Mar 30 2016 |
2566 |
306.2 |
| Mar 30 2016 |
6895 |
414.38 |
| Mar 30 2016 |
5344 |
324.81 |
| Mar 23 2016 |
7142 |
414.38 |
| Mar 23 2016 |
2577 |
306.2 |
| Mar 23 2016 |
7147 |
379.74 |
| Mar 23 2016 |
5451 |
324.81 |
| Mar 16 2016 |
7120 |
414.38 |
| Mar 16 2016 |
2524 |
306.2 |
| Mar 16 2016 |
7209 |
379.74 |
| Mar 16 2016 |
5403 |
324.81 |
| Mar 09 2016 |
7175 |
414.38 |
| Mar 09 2016 |
2508 |
306.2 |
| Mar 09 2016 |
7211 |
379.74 |
| Mar 09 2016 |
5404 |
324.81 |
| Mar 02 2016 |
7156 |
379.74 |
| Mar 02 2016 |
7198 |
414.38 |
| Mar 02 2016 |
2490 |
306.2 |
| Mar 02 2016 |
5386 |
324.81 |
| Feb 24 2016 |
7172 |
414.38 |
| Feb 24 2016 |
2486 |
306.2 |
| Feb 24 2016 |
7187 |
379.74 |
| Feb 24 2016 |
5394 |
324.81 |
| Feb 17 2016 |
2496 |
306.2 |
| Feb 17 2016 |
7238 |
414.38 |
| Feb 17 2016 |
7279 |
379.74 |
| Feb 17 2016 |
5450 |
324.81 |
| Feb 10 2016 |
7289 |
379.74 |
| Feb 10 2016 |
7289 |
414.38 |
| Feb 10 2016 |
2522 |
306.2 |
| Feb 10 2016 |
5477 |
324.81 |
| Feb 03 2016 |
2537 |
306.2 |
| Feb 03 2016 |
7289 |
414.38 |
| Feb 03 2016 |
7327 |
379.74 |
| Feb 03 2016 |
5507 |
324.81 |
| Jan 27 2016 |
2537 |
306.2 |
| Jan 27 2016 |
7289 |
414.38 |
| Jan 27 2016 |
7344 |
379.74 |
| Jan 27 2016 |
5517 |
324.81 |
| Jan 20 2016 |
2549 |
306.2 |
| Jan 20 2016 |
7293 |
414.38 |
| Jan 20 2016 |
7335 |
379.74 |
| Jan 20 2016 |
5526 |
324.81 |
| Jan 13 2016 |
7339 |
379.74 |
| Jan 13 2016 |
2553 |
306.2 |
| Jan 13 2016 |
7293 |
414.38 |
| Jan 13 2016 |
5534 |
324.81 |
| Jan 06 2016 |
7293 |
414.38 |
| Jan 06 2016 |
2556 |
306.2 |
| Jan 06 2016 |
7339 |
379.74 |
| Jan 06 2016 |
5537 |
324.81 |
| Dec 30 2015 |
2557 |
306.2 |
| Dec 30 2015 |
7295 |
414.38 |
| Dec 30 2015 |
7339 |
379.74 |
| Dec 30 2015 |
5538 |
324.81 |
| Dec 23 2015 |
2557 |
306.2 |
| Dec 23 2015 |
7295 |
414.38 |
| Dec 23 2015 |
7339 |
379.74 |
| Dec 23 2015 |
5538 |
324.81 |
| Dec 16 2015 |
7295 |
414.38 |
| Dec 16 2015 |
2557 |
306.2 |
| Dec 16 2015 |
7339 |
379.74 |
| Dec 16 2015 |
5538 |
324.81 |
| Dec 09 2015 |
7295 |
414.38 |
| Dec 09 2015 |
2557 |
306.2 |
| Dec 09 2015 |
7339 |
379.74 |
| Dec 09 2015 |
5539 |
324.81 |
| Dec 02 2015 |
2557 |
306.2 |
| Dec 02 2015 |
7295 |
414.38 |
| Dec 02 2015 |
7340 |
379.74 |
| Dec 02 2015 |
5541 |
324.81 |
| Nov 25 2015 |
7340 |
379.74 |
| Nov 25 2015 |
2557 |
306.2 |
| Nov 25 2015 |
7295 |
414.38 |
| Nov 25 2015 |
5541 |
324.81 |
| Nov 18 2015 |
7295 |
414.38 |
| Nov 18 2015 |
2557 |
306.2 |
| Nov 18 2015 |
7340 |
379.74 |
| Nov 18 2015 |
5541 |
324.81 |
| Nov 11 2015 |
7295 |
414.38 |
| Nov 11 2015 |
2557 |
306.2 |
| Nov 11 2015 |
7334 |
379.74 |
| Nov 11 2015 |
5540 |
324.81 |
| Nov 04 2015 |
7334 |
379.74 |
| Nov 04 2015 |
7295 |
414.38 |
| Nov 04 2015 |
2557 |
306.2 |
| Nov 04 2015 |
5540 |
324.81 |
| Oct 28 2015 |
2551 |
306.2 |
| Oct 28 2015 |
7283 |
414.38 |
| Oct 28 2015 |
7335 |
379.74 |
| Oct 28 2015 |
5533 |
324.81 |
| Oct 21 2015 |
7318 |
379.74 |
| Oct 21 2015 |
7259 |
414.38 |
| Oct 21 2015 |
2556 |
306.2 |
| Oct 21 2015 |
5535 |
324.81 |
| Oct 14 2015 |
7326 |
379.74 |
| Oct 14 2015 |
2556 |
306.2 |
| Oct 14 2015 |
7259 |
414.38 |
| Oct 14 2015 |
5536 |
324.81 |
| Oct 07 2015 |
2554 |
306.2 |
| Oct 07 2015 |
7260 |
414.38 |
| Oct 07 2015 |
7328 |
379.74 |
| Oct 07 2015 |
5532 |
324.81 |
| Sep 30 2015 |
2556 |
306.2 |
| Sep 30 2015 |
7273 |
414.38 |
| Sep 30 2015 |
7333 |
379.74 |
| Sep 30 2015 |
5539 |
324.81 |
| Sep 23 2015 |
7258 |
414.38 |
| Sep 23 2015 |
2553 |
306.2 |
| Sep 23 2015 |
7382 |
379.74 |
| Sep 23 2015 |
5563 |
324.81 |
| Sep 16 2015 |
7321 |
379.74 |
| Sep 16 2015 |
2554 |
306.2 |
| Sep 16 2015 |
7234 |
414.38 |
| Sep 16 2015 |
5560 |
324.81 |
| Sep 09 2015 |
7185 |
414.38 |
| Sep 09 2015 |
2557 |
306.2 |
| Sep 09 2015 |
7294 |
379.74 |
| Sep 09 2015 |
5577 |
324.81 |
| Sep 02 2015 |
7090 |
414.38 |
| Sep 02 2015 |
2548 |
306.2 |
| Sep 02 2015 |
7355 |
379.74 |
| Sep 02 2015 |
5553 |
324.81 |
| Aug 26 2015 |
7468 |
379.74 |
| Aug 26 2015 |
2617 |
306.2 |
| Aug 26 2015 |
7275 |
414.38 |
| Aug 26 2015 |
5646 |
324.81 |
| Aug 19 2015 |
2625 |
306.2 |
| Aug 19 2015 |
7213 |
414.38 |
| Aug 19 2015 |
7655 |
379.74 |
| Aug 19 2015 |
5742 |
324.81 |
| Aug 12 2015 |
2668 |
306.2 |
| Aug 12 2015 |
7275 |
414.38 |
| Aug 12 2015 |
7657 |
379.74 |
| Aug 12 2015 |
5755 |
324.81 |
| Aug 05 2015 |
2681 |
306.2 |
| Aug 05 2015 |
7264 |
414.38 |
| Aug 05 2015 |
7749 |
379.74 |
| Aug 05 2015 |
5745 |
324.81 |
| Jul 29 2015 |
7779 |
379.74 |
| Jul 29 2015 |
2722 |
306.2 |
| Jul 29 2015 |
7215 |
414.38 |
| Jul 29 2015 |
5804 |
324.81 |
| Jul 22 2015 |
2938 |
310.82 |
| Jul 22 2015 |
7267 |
414.38 |
| Jul 22 2015 |
7772 |
379.74 |
| Jul 22 2015 |
7201 |
339.55 |
| Jul 15 2015 |
2999 |
310.82 |
| Jul 15 2015 |
7427 |
414.38 |
| Jul 15 2015 |
7978 |
379.74 |
| Jul 15 2015 |
7313 |
339.55 |
| Jul 08 2015 |
7493 |
414.38 |
| Jul 08 2015 |
3039 |
310.82 |
| Jul 08 2015 |
8013 |
379.74 |
| Jul 08 2015 |
7437 |
339.55 |
| Jul 01 2015 |
3093 |
310.82 |
| Jul 01 2015 |
7567 |
414.38 |
| Jul 01 2015 |
8056 |
379.74 |
| Jul 01 2015 |
7485 |
339.55 |
| Jun 24 2015 |
7552 |
414.38 |
| Jun 24 2015 |
3140 |
310.82 |
| Jun 24 2015 |
8063 |
379.74 |
| Jun 24 2015 |
7579 |
339.55 |
| Jun 17 2015 |
7516 |
414.38 |
| Jun 17 2015 |
3147 |
310.82 |
| Jun 17 2015 |
8042 |
379.74 |
| Jun 17 2015 |
7658 |
339.55 |
| Jun 10 2015 |
8073 |
379.74 |
| Jun 10 2015 |
7543 |
414.38 |
| Jun 10 2015 |
3171 |
310.82 |
| Jun 10 2015 |
7595 |
339.55 |
| Jun 03 2015 |
3206 |
310.82 |
| Jun 03 2015 |
7495 |
414.38 |
| Jun 03 2015 |
8218 |
379.74 |
| Jun 03 2015 |
7716 |
339.55 |
| May 27 2015 |
7403 |
414.38 |
| May 27 2015 |
3228 |
310.82 |
| May 27 2015 |
8164 |
379.74 |
| May 27 2015 |
7692 |
339.55 |
| May 20 2015 |
8253 |
379.74 |
| May 20 2015 |
7388 |
414.38 |
| May 20 2015 |
3256 |
310.82 |
| May 20 2015 |
7787 |
339.55 |
| May 13 2015 |
3256 |
310.82 |
| May 13 2015 |
7412 |
414.38 |
| May 13 2015 |
8310 |
379.74 |
| May 13 2015 |
7826 |
339.55 |
