| Sep 14 2018 |
4841 |
430.35 |
| Sep 07 2018 |
4864 |
430.35 |
| Aug 31 2018 |
4941 |
430.35 |
| Aug 24 2018 |
5008 |
430.35 |
| Aug 17 2018 |
4991 |
430.35 |
| Aug 10 2018 |
4994 |
430.35 |
| Aug 03 2018 |
5030 |
430.35 |
| Jul 27 2018 |
5089 |
430.35 |
| Jul 20 2018 |
5189 |
430.35 |
| Jul 13 2018 |
5256 |
430.35 |
| Jul 06 2018 |
5257 |
430.35 |
| Jun 29 2018 |
5234 |
430.35 |
| Jun 22 2018 |
5327 |
430.35 |
| Jun 15 2018 |
7104 |
469.22 |
| Jun 08 2018 |
7202 |
469.22 |
| Jun 01 2018 |
6820 |
460.87 |
| May 25 2018 |
7168 |
469.11 |
| May 18 2018 |
7101 |
469.11 |
| May 11 2018 |
7054 |
469.11 |
| May 04 2018 |
7107 |
469.11 |
| Apr 27 2018 |
7196 |
469.11 |
| Apr 20 2018 |
7156 |
469.11 |
| Apr 13 2018 |
7012 |
469.11 |
| Apr 06 2018 |
7019 |
469.11 |
| Mar 30 2018 |
7011 |
469.11 |
| Mar 23 2018 |
6898 |
469.11 |
| Mar 16 2018 |
6795 |
469.11 |
| Mar 09 2018 |
6745 |
469.11 |
| Mar 02 2018 |
6955 |
469.11 |
| Feb 23 2018 |
7108 |
469.11 |
| Feb 16 2018 |
7053 |
469.11 |
| Feb 09 2018 |
7065 |
469.11 |
| Feb 02 2018 |
7102 |
469.11 |
| Jan 26 2018 |
7102 |
469.11 |
| Jan 19 2018 |
7102 |
469.11 |
| Jan 12 2018 |
7059 |
469.11 |
| Jan 05 2018 |
7059 |
469.11 |
| Dec 29 2017 |
7094 |
469.11 |
| Dec 22 2017 |
7094 |
469.11 |
| Dec 15 2017 |
7094 |
469.11 |
| Dec 08 2017 |
7094 |
469.11 |
| Dec 01 2017 |
7093 |
469.11 |
| Nov 24 2017 |
7093 |
469.11 |
| Nov 17 2017 |
7093 |
469.11 |
| Nov 10 2017 |
7093 |
469.11 |
| Nov 03 2017 |
7093 |
469.11 |
| Oct 27 2017 |
7093 |
469.11 |
| Oct 20 2017 |
7068 |
469.11 |
| Oct 13 2017 |
6884 |
464.08 |
| Oct 06 2017 |
6884 |
464.08 |
| Sep 29 2017 |
6889 |
464.08 |
| Sep 22 2017 |
6881 |
464.08 |
| Sep 15 2017 |
7060 |
472.51 |
| Sep 08 2017 |
6852 |
472.51 |
| Sep 01 2017 |
6950 |
472.51 |
| Aug 25 2017 |
6893 |
472.51 |
| Aug 18 2017 |
7141 |
472.51 |
| Aug 11 2017 |
7066 |
472.51 |
| Aug 11 2017 |
11916 |
447.62 |
| Aug 11 2017 |
16180 |
447.62 |
| Aug 04 2017 |
7178 |
472.51 |
| Aug 04 2017 |
11997 |
447.62 |
| Aug 04 2017 |
16364 |
447.62 |
| Jul 28 2017 |
7215 |
472.51 |
| Jul 28 2017 |
12084 |
447.62 |
| Jul 28 2017 |
16496 |
447.62 |
| Jul 21 2017 |
12161 |
447.62 |
| Jul 21 2017 |
7268 |
472.51 |
| Jul 21 2017 |
16626 |
447.62 |
| Jul 14 2017 |
7322 |
472.51 |
| Jul 14 2017 |
12231 |
447.62 |
| Jul 14 2017 |
16699 |
447.62 |
| Jul 07 2017 |
7384 |
472.51 |
| Jul 07 2017 |
12279 |
447.62 |
| Jul 07 2017 |
16776 |
447.62 |
| Jun 30 2017 |
12324 |
447.62 |
| Jun 30 2017 |
7351 |
472.51 |
| Jun 30 2017 |
16814 |
447.62 |
| Jun 23 2017 |
12497 |
447.62 |
| Jun 23 2017 |
6955 |
460.64 |
| Jun 23 2017 |
16946 |
447.62 |
| Jun 16 2017 |
6875 |
460.64 |
| Jun 16 2017 |
12510 |
447.62 |
| Jun 16 2017 |
16924 |
447.62 |
| Jun 09 2017 |
17082 |
495.05 |
| Jun 09 2017 |
6892 |
460.64 |
| Jun 09 2017 |
23170 |
495.05 |
| Jun 02 2017 |
17430 |
495.05 |
| Jun 02 2017 |
7230 |
468.89 |
| Jun 02 2017 |
23451 |
495.05 |
| May 26 2017 |
6118 |
443.92 |
| May 26 2017 |
17478 |
495.05 |
| May 26 2017 |
23550 |
495.05 |
| May 19 2017 |
6357 |
443.92 |
| May 19 2017 |
17949 |
495.05 |
| May 19 2017 |
23882 |
495.05 |
| May 12 2017 |
18034 |
495.05 |
| May 12 2017 |
6449 |
443.92 |
| May 12 2017 |
24025 |
495.05 |
| May 05 2017 |
6643 |
443.92 |
| May 05 2017 |
16400 |
478.26 |
| May 05 2017 |
21737 |
478.26 |
| Apr 28 2017 |
6674 |
443.92 |
| Apr 28 2017 |
16274 |
478.26 |
| Apr 28 2017 |
21487 |
478.26 |
| Apr 21 2017 |
6767 |
443.92 |
| Apr 21 2017 |
16542 |
478.26 |
| Apr 21 2017 |
21712 |
478.26 |
| Apr 14 2017 |
16689 |
478.26 |
| Apr 14 2017 |
6920 |
443.92 |
| Apr 14 2017 |
21705 |
478.26 |
| Apr 07 2017 |
6927 |
443.92 |
| Apr 07 2017 |
16501 |
478.26 |
| Apr 07 2017 |
21418 |
478.26 |
| Mar 31 2017 |
7168 |
443.92 |
| Mar 31 2017 |
16514 |
478.26 |
| Mar 31 2017 |
21637 |
478.26 |
| Mar 24 2017 |
16210 |
478.26 |
| Mar 24 2017 |
7011 |
443.92 |
| Mar 24 2017 |
21328 |
478.26 |
| Mar 17 2017 |
7115 |
443.92 |
| Mar 17 2017 |
16450 |
478.26 |
| Mar 17 2017 |
21495 |
478.26 |
| Mar 10 2017 |
7022 |
443.92 |
| Mar 10 2017 |
16434 |
478.26 |
| Mar 10 2017 |
21540 |
478.26 |
| Mar 03 2017 |
7037 |
443.92 |
| Mar 03 2017 |
16305 |
478.26 |
| Mar 03 2017 |
21444 |
478.26 |
| Feb 24 2017 |
7133 |
443.92 |
| Feb 24 2017 |
16457 |
478.26 |
| Feb 24 2017 |
21464 |
478.26 |
| Feb 17 2017 |
7045 |
443.92 |
| Feb 17 2017 |
16430 |
478.26 |
| Feb 17 2017 |
21444 |
478.26 |
| Feb 10 2017 |
7122 |
443.92 |
| Feb 10 2017 |
16618 |
478.26 |
| Feb 10 2017 |
21541 |
478.26 |
| Feb 03 2017 |
16570 |
478.26 |
| Feb 03 2017 |
7091 |
443.92 |
| Feb 03 2017 |
21525 |
478.26 |
| Jan 27 2017 |
7080 |
443.92 |
| Jan 27 2017 |
16561 |
478.26 |
| Jan 27 2017 |
21536 |
478.26 |
| Jan 20 2017 |
7093 |
443.92 |
| Jan 20 2017 |
16509 |
478.26 |
| Jan 20 2017 |
21486 |
478.26 |
| Jan 13 2017 |
16480 |
478.26 |
| Jan 13 2017 |
7093 |
443.92 |
| Jan 13 2017 |
21462 |
478.26 |
| Jan 06 2017 |
16480 |
478.26 |
| Jan 06 2017 |
7093 |
443.92 |
| Jan 06 2017 |
21466 |
478.26 |
| Dec 30 2016 |
7090 |
443.92 |
| Dec 30 2016 |
16481 |
478.26 |
| Dec 30 2016 |
21473 |
478.26 |
| Dec 23 2016 |
16481 |
478.26 |
| Dec 23 2016 |
7090 |
443.92 |
| Dec 23 2016 |
21473 |
478.26 |
| Dec 16 2016 |
16481 |
478.26 |
| Dec 16 2016 |
7090 |
443.92 |
| Dec 16 2016 |
21471 |
478.26 |
| Dec 09 2016 |
7094 |
443.92 |
| Dec 09 2016 |
16475 |
478.26 |
| Dec 09 2016 |
21471 |
478.26 |
| Dec 02 2016 |
7094 |
443.92 |
| Dec 02 2016 |
16475 |
478.26 |
| Dec 02 2016 |
21471 |
478.26 |
| Nov 25 2016 |
16475 |
478.26 |
| Nov 25 2016 |
7083 |
443.92 |
| Nov 25 2016 |
21466 |
478.26 |
| Nov 18 2016 |
7083 |
443.92 |
| Nov 18 2016 |
16475 |
478.26 |
| Nov 18 2016 |
21466 |
478.26 |
| Nov 11 2016 |
7083 |
443.92 |
| Nov 11 2016 |
16451 |
478.26 |
| Nov 11 2016 |
21447 |
478.26 |
| Nov 04 2016 |
7083 |
443.92 |
| Nov 04 2016 |
16451 |
478.26 |
| Nov 04 2016 |
21447 |
478.26 |
| Oct 28 2016 |
16470 |
478.26 |
| Oct 28 2016 |
9046 |
487.89 |
| Oct 28 2016 |
21465 |
478.26 |
| Oct 21 2016 |
9046 |
487.89 |
| Oct 21 2016 |
16489 |
478.26 |
| Oct 21 2016 |
21487 |
478.26 |
| Oct 14 2016 |
10611 |
531.86 |
| Oct 14 2016 |
16493 |
478.26 |
| Oct 14 2016 |
21469 |
478.26 |
| Oct 07 2016 |
16499 |
478.26 |
| Oct 07 2016 |
10609 |
531.86 |
| Oct 07 2016 |
21477 |
478.26 |
| Sep 30 2016 |
10659 |
531.86 |
| Sep 30 2016 |
16505 |
478.26 |
| Sep 30 2016 |
21505 |
478.26 |
| Sep 23 2016 |
10626 |
531.86 |
| Sep 23 2016 |
16307 |
478.26 |
| Sep 23 2016 |
21338 |
478.26 |
| Sep 16 2016 |
10630 |
531.86 |
| Sep 16 2016 |
16233 |
478.26 |
| Sep 16 2016 |
21365 |
478.26 |
| Sep 09 2016 |
10754 |
531.86 |
| Sep 09 2016 |
16341 |
478.26 |
| Sep 09 2016 |
21451 |
478.26 |
| Sep 02 2016 |
10939 |
531.86 |
| Sep 02 2016 |
16396 |
478.26 |
| Sep 02 2016 |
21617 |
478.26 |
| Aug 26 2016 |
10643 |
531.86 |
| Aug 26 2016 |
16193 |
478.26 |
| Aug 26 2016 |
21417 |
478.26 |
| Aug 19 2016 |
16229 |
478.26 |
| Aug 19 2016 |
10841 |
531.86 |
| Aug 19 2016 |
21437 |
478.26 |
| Aug 12 2016 |
11217 |
531.86 |
| Aug 12 2016 |
17714 |
493.57 |
| Aug 12 2016 |
26948 |
506.34 |
| Aug 05 2016 |
11315 |
531.86 |
| Aug 05 2016 |
17759 |
493.57 |
| Aug 05 2016 |
27078 |
506.34 |
| Jul 29 2016 |
17629 |
493.57 |
| Jul 29 2016 |
11423 |
531.86 |
| Jul 29 2016 |
27291 |
506.34 |
| Jul 22 2016 |
17751 |
493.57 |
| Jul 22 2016 |
11551 |
531.86 |
| Jul 22 2016 |
27540 |
506.34 |
| Jun 22 2016 |
18023 |
493.57 |
| Jun 22 2016 |
11386 |
531.86 |
| Jun 22 2016 |
28608 |
506.34 |
| Jun 15 2016 |
18258 |
493.57 |
| Jun 15 2016 |
11795 |
531.86 |
| Jun 15 2016 |
28915 |
506.34 |
| Jun 08 2016 |
11953 |
531.86 |
| Jun 08 2016 |
13163 |
444.66 |
| Jun 08 2016 |
26614 |
488.26 |
| Jun 01 2016 |
12144 |
531.86 |
| Jun 01 2016 |
13244 |
444.66 |
| Jun 01 2016 |
26908 |
488.26 |
| May 25 2016 |
12032 |
531.86 |
| May 25 2016 |
13409 |
446.43 |
| May 25 2016 |
24889 |
474.91 |
| May 18 2016 |
12142 |
531.86 |
| May 18 2016 |
13505 |
446.43 |
| May 18 2016 |
25118 |
474.91 |
| May 11 2016 |
13556 |
446.43 |
| May 11 2016 |
12040 |
531.86 |
| May 11 2016 |
25174 |
474.91 |
| May 04 2016 |
12032 |
531.86 |
| May 04 2016 |
13682 |
448.19 |
| May 04 2016 |
27126 |
490.03 |
| Apr 27 2016 |
12291 |
531.86 |
| Apr 27 2016 |
19098 |
497.78 |
| Apr 27 2016 |
30047 |
509.14 |
| Apr 20 2016 |
18972 |
497.78 |
| Apr 20 2016 |
12313 |
531.86 |
| Apr 20 2016 |
29983 |
509.14 |
| Apr 13 2016 |
12327 |
531.86 |
| Apr 13 2016 |
19361 |
497.78 |
| Apr 13 2016 |
29934 |
509.14 |
| Apr 06 2016 |
19831 |
497.78 |
| Apr 06 2016 |
12535 |
531.86 |
| Apr 06 2016 |
30284 |
509.14 |
| Mar 30 2016 |
19637 |
497.78 |
| Mar 30 2016 |
12152 |
531.86 |
| Mar 30 2016 |
30074 |
509.14 |
| Mar 23 2016 |
12608 |
531.86 |
| Mar 23 2016 |
19946 |
497.78 |
| Mar 23 2016 |
30180 |
509.14 |
| Mar 16 2016 |
12547 |
531.86 |
| Mar 16 2016 |
20103 |
497.78 |
| Mar 16 2016 |
30217 |
509.14 |
| Mar 09 2016 |
12620 |
531.86 |
| Mar 09 2016 |
20243 |
497.78 |
| Mar 09 2016 |
30276 |
509.14 |
| Mar 02 2016 |
19936 |
497.78 |
| Mar 02 2016 |
12632 |
531.86 |
| Mar 02 2016 |
29975 |
509.14 |
| Feb 24 2016 |
12548 |
531.86 |
| Feb 24 2016 |
19868 |
497.78 |
| Feb 24 2016 |
29838 |
509.14 |
| Feb 17 2016 |
12700 |
531.86 |
| Feb 17 2016 |
20121 |
497.78 |
| Feb 17 2016 |
30126 |
509.14 |
| Feb 10 2016 |
20001 |
497.78 |
| Feb 10 2016 |
12789 |
531.86 |
| Feb 10 2016 |
30036 |
509.14 |
| Feb 03 2016 |
12813 |
531.86 |
| Feb 03 2016 |
19978 |
497.78 |
| Feb 03 2016 |
30001 |
509.14 |
| Jan 27 2016 |
12813 |
531.86 |
| Jan 27 2016 |
20045 |
497.78 |
| Jan 27 2016 |
29953 |
509.14 |
| Jan 20 2016 |
12832 |
531.86 |
| Jan 20 2016 |
20040 |
497.78 |
| Jan 20 2016 |
29945 |
509.14 |
| Jan 13 2016 |
20063 |
497.78 |
| Jan 13 2016 |
12832 |
531.86 |
| Jan 13 2016 |
29992 |
509.14 |
| Jan 06 2016 |
12832 |
531.86 |
| Jan 06 2016 |
20063 |
497.78 |
| Jan 06 2016 |
30007 |
509.14 |
| Dec 30 2015 |
12850 |
531.86 |
| Dec 30 2015 |
20063 |
497.78 |
| Dec 30 2015 |
29996 |
509.14 |
| Dec 23 2015 |
12850 |
531.86 |
| Dec 23 2015 |
20061 |
497.78 |
| Dec 23 2015 |
29995 |
509.14 |
| Dec 16 2015 |
12850 |
531.86 |
| Dec 16 2015 |
20062 |
497.78 |
| Dec 16 2015 |
29995 |
509.14 |
| Dec 09 2015 |
12850 |
531.86 |
| Dec 09 2015 |
20063 |
497.78 |
| Dec 09 2015 |
30000 |
509.14 |
| Dec 02 2015 |
12851 |
531.86 |
| Dec 02 2015 |
20064 |
497.78 |
| Dec 02 2015 |
30002 |
509.14 |
| Nov 25 2015 |
20064 |
497.78 |
| Nov 25 2015 |
12851 |
531.86 |
| Nov 25 2015 |
30003 |
509.14 |
| Nov 18 2015 |
12851 |
531.86 |
| Nov 18 2015 |
20063 |
497.78 |
| Nov 18 2015 |
30002 |
509.14 |
| Nov 11 2015 |
12851 |
531.86 |
| Nov 11 2015 |
20033 |
497.78 |
| Nov 11 2015 |
29984 |
509.14 |
| Nov 04 2015 |
20033 |
497.78 |
| Nov 04 2015 |
12851 |
531.86 |
| Nov 04 2015 |
29984 |
509.14 |
| Oct 28 2015 |
20035 |
497.78 |
| Oct 28 2015 |
28513 |
497.78 |
| Oct 21 2015 |
19963 |
497.78 |
| Oct 21 2015 |
28475 |
497.78 |
| Oct 14 2015 |
19952 |
497.78 |
| Oct 14 2015 |
28445 |
497.78 |
| Oct 07 2015 |
19995 |
497.78 |
| Oct 07 2015 |
28452 |
497.78 |
| Sep 30 2015 |
20009 |
497.78 |
| Sep 30 2015 |
28469 |
497.78 |
| Sep 23 2015 |
20117 |
497.78 |
| Sep 23 2015 |
28505 |
497.78 |
| Sep 16 2015 |
19903 |
497.78 |
| Sep 16 2015 |
28358 |
497.78 |
| Sep 09 2015 |
19850 |
497.78 |
| Sep 09 2015 |
28291 |
497.78 |
| Sep 02 2015 |
19948 |
497.78 |
| Sep 02 2015 |
28235 |
497.78 |
| Aug 26 2015 |
20134 |
497.78 |
| Aug 26 2015 |
28436 |
497.78 |
| Aug 19 2015 |
20364 |
497.78 |
| Aug 19 2015 |
28706 |
497.78 |
| Aug 12 2015 |
20353 |
497.78 |
| Aug 12 2015 |
28829 |
497.78 |
| Aug 05 2015 |
20437 |
497.78 |
| Aug 05 2015 |
28803 |
497.78 |
| Jul 29 2015 |
20388 |
497.78 |
| Jul 29 2015 |
29020 |
497.78 |
| Jul 22 2015 |
20390 |
497.78 |
| Jul 22 2015 |
29099 |
497.78 |
| Jul 15 2015 |
20700 |
497.78 |
| Jul 15 2015 |
29289 |
497.78 |
| Jul 08 2015 |
20804 |
497.78 |
| Jul 08 2015 |
29419 |
497.78 |
| Jul 01 2015 |
20941 |
497.78 |
| Jul 01 2015 |
29562 |
497.78 |
| Jun 24 2015 |
20977 |
497.78 |
| Jun 24 2015 |
29673 |
497.78 |
| Jun 17 2015 |
20832 |
497.78 |
| Jun 17 2015 |
29689 |
497.78 |
| Jun 10 2015 |
21047 |
497.78 |
| Jun 10 2015 |
29768 |
497.78 |
| Jun 03 2015 |
21207 |
497.78 |
| Jun 03 2015 |
29976 |
497.78 |
| May 27 2015 |
25055 |
547.37 |
| May 27 2015 |
35359 |
547.37 |
| May 20 2015 |
25162 |
547.37 |
| May 20 2015 |
35444 |
547.37 |
| May 13 2015 |
25481 |
547.37 |
| May 13 2015 |
35555 |
547.37 |
