| Jul 22 2015 |
10998 |
407.27 |
| Jul 22 2015 |
15851 |
407.27 |
| Jul 15 2015 |
11096 |
407.27 |
| Jul 15 2015 |
15968 |
407.27 |
| Jul 08 2015 |
11128 |
407.27 |
| Jul 08 2015 |
16089 |
407.27 |
| Jul 01 2015 |
11207 |
407.27 |
| Jul 01 2015 |
16181 |
407.27 |
| Jun 24 2015 |
11252 |
407.27 |
| Jun 24 2015 |
16250 |
407.27 |
| Jun 17 2015 |
11310 |
407.27 |
| Jun 17 2015 |
16332 |
407.27 |
| Jun 10 2015 |
11350 |
407.27 |
| Jun 10 2015 |
16300 |
407.27 |
| Jun 03 2015 |
11345 |
407.27 |
| Jun 03 2015 |
16509 |
407.27 |
| May 27 2015 |
11322 |
407.27 |
| May 27 2015 |
16363 |
407.27 |
| May 20 2015 |
11375 |
407.27 |
| May 20 2015 |
16417 |
407.27 |
| May 13 2015 |
11366 |
407.27 |
| May 13 2015 |
16496 |
407.27 |
| May 06 2015 |
11064 |
407.27 |
| May 06 2015 |
16144 |
407.27 |
| Apr 29 2015 |
11233 |
407.27 |
| Apr 29 2015 |
20061 |
483.75 |
| Apr 29 2015 |
22237 |
445.51 |
| Apr 22 2015 |
20137 |
483.75 |
| Apr 22 2015 |
11290 |
407.27 |
| Apr 22 2015 |
22318 |
445.51 |
| Apr 15 2015 |
11259 |
407.27 |
| Apr 15 2015 |
19793 |
483.75 |
| Apr 15 2015 |
22126 |
445.51 |
| Apr 08 2015 |
19881 |
483.75 |
| Apr 08 2015 |
11401 |
407.27 |
| Apr 08 2015 |
22221 |
445.51 |
| Apr 01 2015 |
11533 |
407.27 |
| Apr 01 2015 |
20025 |
483.75 |
| Apr 01 2015 |
22596 |
445.51 |
| May 29 2013 |
11031 |
373.34 |
| May 29 2013 |
13652 |
373.34 |
| May 22 2013 |
11210 |
373.34 |
| May 22 2013 |
13927 |
373.34 |
| May 15 2013 |
11297 |
373.34 |
| May 15 2013 |
13954 |
373.34 |
| May 08 2013 |
11238 |
373.34 |
| May 08 2013 |
13890 |
373.34 |
| May 01 2013 |
11371 |
373.34 |
| May 01 2013 |
14050 |
373.34 |
| Apr 24 2013 |
11365 |
373.34 |
| Apr 24 2013 |
19228 |
473.81 |
| Apr 24 2013 |
21110 |
423.58 |
| Apr 17 2013 |
11416 |
373.34 |
| Apr 17 2013 |
19333 |
473.81 |
| Apr 17 2013 |
21140 |
423.58 |
| Apr 10 2013 |
11307 |
373.34 |
| Apr 10 2013 |
19277 |
473.81 |
| Apr 10 2013 |
20990 |
423.58 |
| Apr 03 2013 |
19208 |
473.81 |
| Apr 03 2013 |
11246 |
373.34 |
| Apr 03 2013 |
20941 |
423.58 |
| Mar 27 2013 |
11244 |
373.34 |
| Mar 27 2013 |
19593 |
473.81 |
| Mar 27 2013 |
21046 |
423.58 |
| Mar 20 2013 |
11065 |
373.34 |
| Mar 20 2013 |
19477 |
473.81 |
| Mar 20 2013 |
21027 |
423.58 |
| Mar 13 2013 |
20965 |
423.58 |
| Oct 19 2012 |
9761 |
373.34 |
| Oct 19 2012 |
18138 |
473.81 |
| Oct 19 2012 |
19820 |
423.58 |
| Sep 23 2012 |
17854 |
473.81 |
| Sep 23 2012 |
9707 |
373.34 |
| Sep 23 2012 |
19688 |
423.58 |
| Aug 31 2012 |
9481 |
373.34 |
| Aug 31 2012 |
17089 |
473.81 |
| Aug 31 2012 |
19265 |
423.58 |
| Aug 24 2012 |
16884 |
473.81 |
| Aug 24 2012 |
9391 |
373.34 |
| Aug 24 2012 |
19115 |
423.58 |
| Aug 10 2012 |
9143 |
373.34 |
| Aug 10 2012 |
16280 |
473.81 |
| Aug 10 2012 |
18696 |
423.58 |
| Aug 03 2012 |
15933 |
473.81 |
| Aug 03 2012 |
9000 |
373.34 |
| Aug 03 2012 |
18483 |
423.58 |
| Jul 27 2012 |
15736 |
473.81 |
| Jul 27 2012 |
8782 |
373.34 |
| Jul 27 2012 |
18118 |
423.58 |
| Jul 06 2012 |
8422 |
373.34 |
| Jul 06 2012 |
15042 |
473.81 |
| Jul 06 2012 |
17684 |
423.58 |
| Jun 22 2012 |
7703 |
373.34 |
| Jun 22 2012 |
14776 |
473.81 |
| Jun 22 2012 |
16910 |
423.58 |
| Jun 15 2012 |
5749 |
341.49 |
| Jun 15 2012 |
14616 |
473.81 |
| Jun 15 2012 |
12924 |
385.6 |
| Jun 08 2012 |
4069 |
309.65 |
| Jun 08 2012 |
14350 |
473.81 |
| Jun 08 2012 |
13449 |
391.73 |
| Jun 01 2012 |
5531 |
342.42 |
| Jun 01 2012 |
14310 |
473.81 |
| Jun 01 2012 |
10989 |
368.7 |
| May 25 2012 |
4602 |
340.77 |
| May 25 2012 |
13386 |
473.81 |
| May 25 2012 |
8508 |
348.55 |
| May 18 2012 |
4674 |
340.77 |
| May 18 2012 |
13461 |
473.81 |
| May 18 2012 |
8632 |
348.55 |
| May 11 2012 |
4623 |
340.77 |
| May 11 2012 |
13053 |
473.81 |
| May 11 2012 |
8653 |
348.55 |
| May 04 2012 |
12084 |
473.81 |
| May 04 2012 |
4408 |
340.77 |
| May 04 2012 |
8488 |
348.55 |
| Apr 27 2012 |
4247 |
339.68 |
| Apr 27 2012 |
7660 |
339.68 |
| Apr 13 2012 |
4030 |
357.5 |
| Apr 13 2012 |
3768 |
339.68 |
| Apr 13 2012 |
7468 |
343.24 |
| Apr 06 2012 |
3685 |
357.5 |
| Apr 06 2012 |
3581 |
339.68 |
| Apr 06 2012 |
7337 |
343.24 |
| Mar 27 2012 |
3589 |
357.5 |
| Mar 27 2012 |
3321 |
333.67 |
| Mar 27 2012 |
6821 |
337.64 |
| Sep 23 2011 |
4104 |
333.67 |
| Sep 23 2011 |
4887 |
357.63 |
| Sep 23 2011 |
6107 |
340.52 |
| Sep 16 2011 |
4083 |
333.67 |
| Sep 16 2011 |
4884 |
357.63 |
| Sep 16 2011 |
6099 |
340.52 |
| Sep 10 2011 |
3988 |
333.67 |
| Sep 10 2011 |
4784 |
357.63 |
| Sep 10 2011 |
5999 |
340.52 |
| Sep 02 2011 |
4675 |
357.63 |
| Sep 02 2011 |
3978 |
333.67 |
| Sep 02 2011 |
5932 |
340.52 |
| Aug 26 2011 |
3977 |
333.67 |
| Aug 26 2011 |
4666 |
357.63 |
| Aug 26 2011 |
5929 |
340.52 |
| Aug 19 2011 |
4572 |
357.63 |
| Aug 19 2011 |
4040 |
339.68 |
| Aug 19 2011 |
5635 |
345.66 |
| Aug 12 2011 |
3026 |
311.13 |
| Aug 12 2011 |
4562 |
357.63 |
| Aug 12 2011 |
4768 |
329.73 |
| Aug 05 2011 |
4498 |
357.63 |
| Aug 05 2011 |
3011 |
311.13 |
| Aug 05 2011 |
4706 |
329.73 |
| Jul 29 2011 |
2644 |
299.61 |
| Jul 29 2011 |
4472 |
357.63 |
| Jul 29 2011 |
4621 |
328.62 |
| Jul 22 2011 |
4234 |
357.63 |
| Jul 22 2011 |
2484 |
299.61 |
| Jul 22 2011 |
4408 |
328.62 |
| Jul 15 2011 |
2353 |
299.61 |
| Jul 15 2011 |
4035 |
357.63 |
| Jul 15 2011 |
4206 |
328.62 |
| Jul 08 2011 |
3862 |
357.5 |
| Jul 08 2011 |
1400 |
254.21 |
| Jul 08 2011 |
3240 |
305.86 |
| May 06 2011 |
2499 |
346.52 |
| May 06 2011 |
3739 |
346.52 |
| Apr 22 2011 |
2585 |
349.99 |
| Apr 22 2011 |
2107 |
319.43 |
| Apr 22 2011 |
3242 |
325.54 |
| Apr 01 2011 |
2641 |
339.8 |
| Apr 01 2011 |
3131 |
349.99 |
| Apr 01 2011 |
4103 |
344.64 |
| Oct 15 2010 |
4798 |
369.09 |
| Oct 15 2010 |
3403 |
339.8 |
| Oct 15 2010 |
1564 |
319.12 |
| Oct 15 2010 |
5255 |
344.64 |
| Aug 15 2010 |
1479 |
319.12 |
| Aug 15 2010 |
4621 |
369.09 |
| Aug 15 2010 |
3274 |
339.8 |
| Aug 15 2010 |
5132 |
344.64 |
| Aug 01 2010 |
3216 |
339.8 |
| Aug 01 2010 |
1477 |
319.12 |
| Aug 01 2010 |
4269 |
369.09 |
| Aug 01 2010 |
4899 |
344.64 |
| Jul 15 2010 |
2970 |
341.27 |
| Jul 15 2010 |
1309 |
319.12 |
| Jul 15 2010 |
4062 |
369.09 |
| Jul 15 2010 |
4425 |
341.47 |
| Jul 01 2010 |
1372 |
319.12 |
| Jul 01 2010 |
4175 |
369.09 |
| Jul 01 2010 |
3107 |
341.27 |
| Jul 01 2010 |
4622 |
341.47 |
| Jun 15 2010 |
3014 |
340.22 |
| Jun 15 2010 |
1294 |
319.12 |
| Jun 15 2010 |
4117 |
375.46 |
| Jun 15 2010 |
4349 |
340.22 |
| Jun 01 2010 |
3602 |
375.46 |
| Jun 01 2010 |
2331 |
324.15 |
| Jun 01 2010 |
1201 |
319.12 |
| Jun 01 2010 |
3845 |
333.92 |
| May 27 2010 |
3089 |
375.46 |
| May 27 2010 |
1873 |
314.46 |
| May 27 2010 |
1057 |
319.12 |
| May 27 2010 |
3436 |
333.92 |
| May 15 2010 |
1827 |
309.68 |
| May 15 2010 |
3364 |
375.46 |
| May 15 2010 |
1116 |
319.12 |
| May 15 2010 |
3851 |
340.6 |
| Apr 30 2010 |
3106 |
375.46 |
| Apr 30 2010 |
3380 |
330.23 |
| Apr 15 2010 |
788 |
246.82 |
| Apr 15 2010 |
1119 |
319.12 |
| Apr 15 2010 |
2690 |
376.77 |
| Apr 15 2010 |
3315 |
333.24 |
| Apr 02 2010 |
930 |
319.12 |
| Apr 02 2010 |
2879 |
332.92 |
