| Jul 29 2021 |
4636 |
447.79 |
| Jul 29 2021 |
5407 |
447.79 |
| Jul 22 2021 |
4590 |
447.79 |
| Jul 22 2021 |
5277 |
447.79 |
| Jul 15 2021 |
4813 |
447.79 |
| Jul 15 2021 |
5280 |
447.79 |
| Jul 08 2021 |
4034 |
432.79 |
| Jul 08 2021 |
3292 |
432.34 |
| Jul 08 2021 |
6242 |
432.64 |
| Jul 01 2021 |
4047 |
432.79 |
| Jul 01 2021 |
3242 |
432.34 |
| Jul 01 2021 |
6299 |
432.64 |
| Jun 24 2021 |
4081 |
432.79 |
| Jun 24 2021 |
3500 |
439.2 |
| Jun 24 2021 |
6550 |
435.99 |
| Jun 17 2021 |
4001 |
432.79 |
| Jun 17 2021 |
3337 |
439.2 |
| Jun 17 2021 |
6458 |
435.99 |
| Jun 10 2021 |
3929 |
432.79 |
| Jun 10 2021 |
3278 |
439.2 |
| Jun 10 2021 |
6312 |
435.99 |
| Jun 03 2021 |
6285 |
435.99 |
| May 27 2021 |
2096 |
419.96 |
| May 27 2021 |
3262 |
439.2 |
| May 27 2021 |
5036 |
427.66 |
| May 07 2021 |
10022 |
427.66 |
| Jul 31 2020 |
4347 |
447.79 |
| Jul 31 2020 |
6484 |
447.79 |
| Jul 24 2020 |
4529 |
447.79 |
| Jul 24 2020 |
6920 |
447.79 |
| Jul 17 2020 |
4866 |
447.79 |
| Jul 17 2020 |
7272 |
447.79 |
| Jul 10 2020 |
4206 |
432.79 |
| Jul 10 2020 |
4610 |
432.34 |
| Jul 10 2020 |
6433 |
432.64 |
| Jul 03 2020 |
4664 |
432.34 |
| Jul 03 2020 |
4320 |
432.79 |
| Jul 03 2020 |
6496 |
432.64 |
| Jun 26 2020 |
5439 |
439.2 |
| Jun 26 2020 |
4536 |
432.79 |
| Jun 26 2020 |
7149 |
435.99 |
| Jun 19 2020 |
5614 |
439.2 |
| Jun 19 2020 |
4663 |
432.79 |
| Jun 19 2020 |
7452 |
435.99 |
| Jun 12 2020 |
5810 |
439.2 |
| Jun 12 2020 |
4854 |
432.79 |
| Jun 12 2020 |
7680 |
435.99 |
| Jun 05 2020 |
6048 |
439.2 |
| Jun 05 2020 |
4957 |
432.79 |
| Jun 05 2020 |
7912 |
435.99 |
| May 29 2020 |
6291 |
439.2 |
| May 29 2020 |
4244 |
419.96 |
| May 29 2020 |
7292 |
427.66 |
| May 22 2020 |
4421 |
419.96 |
| May 22 2020 |
6545 |
439.2 |
| May 22 2020 |
7582 |
427.66 |
| May 15 2020 |
6688 |
439.2 |
| May 15 2020 |
4621 |
419.96 |
| May 15 2020 |
7838 |
427.66 |
| May 08 2020 |
6826 |
439.2 |
| May 08 2020 |
4726 |
419.96 |
| May 08 2020 |
8018 |
427.66 |
| May 01 2020 |
5021 |
419.96 |
| May 01 2020 |
7157 |
439.2 |
| May 01 2020 |
8482 |
427.66 |
| Apr 24 2020 |
8121 |
447.05 |
| Apr 24 2020 |
5208 |
419.96 |
| Apr 24 2020 |
9035 |
427.66 |
| Apr 17 2020 |
5425 |
419.96 |
| Apr 17 2020 |
8167 |
447.05 |
| Apr 17 2020 |
9265 |
427.66 |
| Apr 10 2020 |
5601 |
419.96 |
| Apr 10 2020 |
8352 |
447.05 |
| Apr 10 2020 |
9465 |
427.66 |
| Apr 03 2020 |
8551 |
447.05 |
| Apr 03 2020 |
5849 |
419.96 |
| Apr 03 2020 |
9746 |
427.66 |
| Mar 27 2020 |
8714 |
447.05 |
| Mar 27 2020 |
6087 |
419.96 |
| Mar 27 2020 |
10041 |
427.66 |
| Mar 20 2020 |
8855 |
447.05 |
| Mar 20 2020 |
6193 |
419.96 |
| Mar 20 2020 |
10187 |
427.66 |
| Mar 13 2020 |
6325 |
419.96 |
| Mar 13 2020 |
8908 |
447.05 |
| Mar 13 2020 |
10323 |
427.66 |
| Mar 06 2020 |
8976 |
447.05 |
| Mar 06 2020 |
6434 |
419.96 |
| Mar 06 2020 |
10414 |
427.66 |
| Feb 28 2020 |
8961 |
447.05 |
| Feb 28 2020 |
6521 |
419.96 |
| Feb 28 2020 |
10454 |
427.66 |
| Feb 21 2020 |
6436 |
419.96 |
| Feb 21 2020 |
8854 |
447.05 |
| Feb 21 2020 |
10334 |
427.66 |
| Feb 14 2020 |
8900 |
447.05 |
| Feb 14 2020 |
6449 |
419.96 |
| Feb 14 2020 |
10356 |
427.66 |
| Feb 07 2020 |
8835 |
447.05 |
| Feb 07 2020 |
6443 |
419.96 |
| Feb 07 2020 |
10299 |
427.66 |
| Jan 31 2020 |
8844 |
447.05 |
| Jan 31 2020 |
6486 |
419.96 |
| Jan 31 2020 |
10331 |
427.66 |
| Jan 24 2020 |
6482 |
419.96 |
| Jan 24 2020 |
8862 |
447.05 |
| Jan 24 2020 |
10319 |
427.66 |
| Jan 17 2020 |
8797 |
447.05 |
| Jan 17 2020 |
6488 |
419.96 |
| Jan 17 2020 |
10270 |
427.66 |
| Jan 10 2020 |
8794 |
447.05 |
| Jan 10 2020 |
6488 |
419.96 |
| Jan 10 2020 |
10272 |
427.66 |
| Jan 03 2020 |
8803 |
447.05 |
| Jan 03 2020 |
6490 |
419.96 |
| Jan 03 2020 |
10277 |
427.66 |
| Dec 27 2019 |
8797 |
447.05 |
| Dec 27 2019 |
6490 |
419.96 |
| Dec 27 2019 |
10276 |
427.66 |
| Dec 20 2019 |
8797 |
447.05 |
| Dec 20 2019 |
6490 |
419.96 |
| Dec 20 2019 |
10276 |
427.66 |
| Dec 13 2019 |
8798 |
447.05 |
| Dec 13 2019 |
6490 |
419.96 |
| Dec 13 2019 |
10278 |
427.66 |
| Dec 06 2019 |
6490 |
419.96 |
| Dec 06 2019 |
8785 |
447.05 |
| Dec 06 2019 |
10266 |
427.66 |
| Nov 29 2019 |
8766 |
447.05 |
| Nov 29 2019 |
6490 |
419.96 |
| Nov 29 2019 |
10268 |
427.66 |
| Nov 22 2019 |
8766 |
447.05 |
| Nov 22 2019 |
6490 |
419.96 |
| Nov 22 2019 |
10268 |
427.66 |
| Nov 15 2019 |
6490 |
419.96 |
| Nov 15 2019 |
8767 |
447.05 |
| Nov 15 2019 |
10273 |
427.66 |
| Nov 08 2019 |
8772 |
447.05 |
| Nov 08 2019 |
6470 |
419.96 |
| Nov 08 2019 |
10236 |
427.66 |
| Nov 01 2019 |
6338 |
419.96 |
| Nov 01 2019 |
8766 |
447.05 |
| Nov 01 2019 |
10094 |
427.66 |
| Oct 25 2019 |
6338 |
419.96 |
| Oct 25 2019 |
8783 |
447.05 |
| Oct 25 2019 |
10107 |
427.66 |
| Oct 18 2019 |
8783 |
447.05 |
| Oct 18 2019 |
6352 |
419.96 |
| Oct 18 2019 |
10119 |
427.66 |
| Oct 11 2019 |
8786 |
447.05 |
| Oct 11 2019 |
6342 |
419.96 |
| Oct 11 2019 |
10114 |
427.66 |
| Oct 04 2019 |
8800 |
447.05 |
| Oct 04 2019 |
6333 |
419.96 |
| Oct 04 2019 |
10104 |
427.66 |
| Sep 27 2019 |
6333 |
419.96 |
| Sep 27 2019 |
8803 |
447.05 |
| Sep 27 2019 |
10202 |
427.66 |
| Sep 20 2019 |
8808 |
447.05 |
| Sep 20 2019 |
6324 |
419.96 |
| Sep 20 2019 |
10203 |
427.66 |
| Sep 13 2019 |
8767 |
447.05 |
| Sep 13 2019 |
6365 |
419.96 |
| Sep 13 2019 |
10213 |
427.66 |
| Sep 06 2019 |
6502 |
419.96 |
| Sep 06 2019 |
8775 |
447.05 |
| Sep 06 2019 |
10387 |
427.66 |
| Aug 30 2019 |
8881 |
447.05 |
| Aug 30 2019 |
6554 |
419.96 |
| Aug 30 2019 |
10447 |
427.66 |
| Aug 23 2019 |
9683 |
454.41 |
| Aug 23 2019 |
6747 |
421.05 |
| Aug 23 2019 |
11944 |
437.73 |
| Aug 16 2019 |
9694 |
454.41 |
| Aug 16 2019 |
6726 |
421.05 |
| Aug 16 2019 |
11918 |
437.73 |
| Aug 09 2019 |
6737 |
421.05 |
| Aug 09 2019 |
9730 |
454.41 |
| Aug 09 2019 |
11939 |
437.73 |
| Aug 02 2019 |
11628 |
473.25 |
| Aug 02 2019 |
4416 |
394.28 |
| Aug 02 2019 |
12618 |
441.66 |
| Jul 26 2019 |
11697 |
473.25 |
| Jul 26 2019 |
4443 |
394.28 |
| Jul 26 2019 |
12682 |
441.66 |
| Jul 19 2019 |
11747 |
473.25 |
| Jul 19 2019 |
4552 |
394.28 |
| Jul 19 2019 |
12749 |
441.66 |
| Jul 12 2019 |
11909 |
473.25 |
| Jul 12 2019 |
4584 |
394.28 |
| Jul 12 2019 |
12896 |
441.66 |
| Jul 05 2019 |
12260 |
473.25 |
| Jul 05 2019 |
4766 |
394.28 |
| Jul 05 2019 |
13193 |
441.66 |
| Jun 28 2019 |
13728 |
486.84 |
| Jun 28 2019 |
4794 |
394.28 |
| Jun 28 2019 |
13194 |
440.56 |
| Jun 21 2019 |
4795 |
394.28 |
| Jun 21 2019 |
13676 |
486.84 |
| Jun 21 2019 |
13083 |
440.56 |
| Jun 14 2019 |
9850 |
447.18 |
| Jun 14 2019 |
5707 |
404.98 |
| Jun 14 2019 |
11735 |
430.3 |
| Jun 07 2019 |
10017 |
447.18 |
| Jun 07 2019 |
5744 |
404.98 |
| Jun 07 2019 |
11878 |
430.3 |
| May 31 2019 |
5744 |
404.98 |
| May 31 2019 |
9994 |
447.18 |
| May 31 2019 |
11902 |
430.3 |
| May 24 2019 |
12048 |
466.57 |
| May 24 2019 |
5722 |
404.98 |
| May 24 2019 |
11089 |
424.6 |
| May 17 2019 |
5747 |
404.98 |
| May 17 2019 |
12097 |
466.57 |
| May 17 2019 |
11123 |
424.6 |
| May 10 2019 |
5783 |
404.98 |
| May 10 2019 |
12080 |
466.57 |
| May 10 2019 |
11076 |
424.6 |
| May 03 2019 |
12198 |
467.53 |
| May 03 2019 |
5848 |
404.98 |
| May 03 2019 |
12449 |
433.83 |
| Apr 26 2019 |
10833 |
454.22 |
| Apr 26 2019 |
5934 |
405.3 |
| Apr 26 2019 |
7405 |
396.95 |
| Apr 19 2019 |
7714 |
422.29 |
| Apr 19 2019 |
4678 |
391.82 |
| Apr 19 2019 |
4855 |
373.14 |
| Apr 18 2019 |
4689 |
391.82 |
| Apr 18 2019 |
7726 |
422.29 |
| Apr 12 2019 |
7831 |
422.29 |
| Apr 12 2019 |
4680 |
391.82 |
| Apr 12 2019 |
4882 |
373.14 |
| Apr 05 2019 |
7674 |
422.29 |
| Apr 05 2019 |
4455 |
391.82 |
| Apr 05 2019 |
4747 |
373.14 |
| Mar 29 2019 |
7558 |
422.29 |
| Mar 29 2019 |
4440 |
391.82 |
| Mar 29 2019 |
4721 |
373.14 |
| Mar 22 2019 |
4407 |
391.82 |
| Mar 22 2019 |
7501 |
422.29 |
| Mar 22 2019 |
4694 |
373.14 |
| Mar 15 2019 |
7499 |
422.29 |
| Mar 15 2019 |
4525 |
391.82 |
| Mar 15 2019 |
4741 |
373.14 |
| Mar 08 2019 |
7429 |
422.29 |
| Mar 08 2019 |
4428 |
391.82 |
| Mar 08 2019 |
4664 |
373.14 |
| Mar 01 2019 |
7447 |
422.29 |
| Mar 01 2019 |
4461 |
391.82 |
| Mar 01 2019 |
4703 |
373.14 |
| Feb 22 2019 |
4482 |
391.82 |
| Feb 22 2019 |
7472 |
422.29 |
| Feb 22 2019 |
4721 |
373.14 |
| Feb 15 2019 |
7421 |
422.29 |
| Feb 15 2019 |
4499 |
391.82 |
| Feb 15 2019 |
4724 |
373.14 |
| Feb 08 2019 |
7371 |
422.29 |
| Feb 08 2019 |
4493 |
391.82 |
| Feb 08 2019 |
4707 |
373.14 |
| Feb 01 2019 |
7404 |
422.29 |
| Feb 01 2019 |
4508 |
391.82 |
| Feb 01 2019 |
4720 |
373.14 |
| Jan 25 2019 |
7414 |
422.29 |
| Jan 25 2019 |
4511 |
391.82 |
| Jan 25 2019 |
4726 |
373.14 |
| Jan 18 2019 |
7425 |
422.29 |
| Jan 18 2019 |
4534 |
391.82 |
| Jan 18 2019 |
4739 |
373.14 |
| Jan 11 2019 |
7422 |
422.29 |
| Jan 11 2019 |
4534 |
391.82 |
| Jan 11 2019 |
4737 |
373.14 |
| Jan 04 2019 |
4535 |
391.82 |
| Jan 04 2019 |
7429 |
422.29 |
| Jan 04 2019 |
4748 |
373.14 |
| Dec 28 2018 |
7429 |
422.29 |
| Dec 28 2018 |
4535 |
391.82 |
| Dec 28 2018 |
4748 |
373.14 |
| Dec 21 2018 |
7429 |
422.29 |
| Dec 21 2018 |
4535 |
391.82 |
| Dec 21 2018 |
4748 |
373.14 |
| Dec 14 2018 |
4535 |
391.82 |
| Dec 14 2018 |
7429 |
422.29 |
| Dec 14 2018 |
4748 |
373.14 |
| Dec 07 2018 |
7426 |
422.29 |
| Dec 07 2018 |
4535 |
391.82 |
| Dec 07 2018 |
4745 |
373.14 |
| Nov 30 2018 |
4535 |
391.82 |
| Nov 30 2018 |
7426 |
422.29 |
| Nov 30 2018 |
4745 |
373.14 |
| Nov 23 2018 |
4535 |
391.82 |
| Nov 23 2018 |
7426 |
422.29 |
| Nov 23 2018 |
4745 |
373.14 |
| Nov 16 2018 |
7426 |
422.29 |
| Nov 16 2018 |
4535 |
391.82 |
| Nov 16 2018 |
4745 |
373.14 |
| Nov 09 2018 |
7426 |
422.29 |
| Nov 09 2018 |
4535 |
391.82 |
| Nov 09 2018 |
4745 |
373.14 |
| Nov 02 2018 |
7426 |
422.29 |
| Nov 02 2018 |
4535 |
391.82 |
| Nov 02 2018 |
4733 |
373.14 |
| Oct 26 2018 |
4534 |
391.82 |
| Oct 26 2018 |
7426 |
422.29 |
| Oct 26 2018 |
4734 |
373.14 |
| Oct 19 2018 |
7426 |
422.29 |
| Oct 19 2018 |
4542 |
391.82 |
| Oct 19 2018 |
4739 |
373.14 |
| Oct 12 2018 |
7404 |
422.29 |
| Oct 12 2018 |
4523 |
391.82 |
| Oct 12 2018 |
4725 |
373.14 |
| Oct 05 2018 |
4539 |
391.82 |
| Oct 05 2018 |
7386 |
422.29 |
| Oct 05 2018 |
4759 |
373.14 |
| Sep 28 2018 |
7400 |
422.29 |
| Sep 28 2018 |
4427 |
391.82 |
| Sep 28 2018 |
4680 |
373.14 |
| Sep 21 2018 |
7374 |
422.29 |
| Sep 21 2018 |
4413 |
391.82 |
| Sep 21 2018 |
4675 |
373.14 |
| Sep 14 2018 |
7412 |
422.29 |
| Sep 14 2018 |
4416 |
391.82 |
| Sep 14 2018 |
4695 |
373.14 |
| Sep 07 2018 |
4492 |
391.82 |
| Sep 07 2018 |
7484 |
422.29 |
| Sep 07 2018 |
4767 |
373.14 |
| Aug 31 2018 |
4519 |
391.82 |
| Aug 31 2018 |
7551 |
422.29 |
| Aug 31 2018 |
4819 |
373.14 |
| Aug 24 2018 |
4512 |
391.82 |
| Aug 24 2018 |
7491 |
422.29 |
| Aug 24 2018 |
4810 |
373.14 |
| Aug 17 2018 |
7628 |
422.29 |
| Aug 17 2018 |
4514 |
391.82 |
| Aug 17 2018 |
4830 |
373.14 |
| Aug 10 2018 |
7641 |
422.29 |
| Aug 10 2018 |
4577 |
391.82 |
| Aug 10 2018 |
4916 |
373.14 |
| Aug 03 2018 |
7717 |
422.29 |
| Aug 03 2018 |
4584 |
391.01 |
| Aug 03 2018 |
5235 |
375.48 |
| Jul 27 2018 |
7731 |
422.29 |
| Jul 27 2018 |
4607 |
391.01 |
| Jul 27 2018 |
5231 |
375.48 |
| Jul 20 2018 |
7839 |
422.29 |
| Jul 20 2018 |
4576 |
391.01 |
| Jul 20 2018 |
5332 |
375.48 |
| Jul 13 2018 |
4681 |
391.01 |
| Jul 13 2018 |
7691 |
422.29 |
| Jul 13 2018 |
5226 |
375.48 |
| Jul 06 2018 |
7584 |
422.29 |
| Jul 06 2018 |
4496 |
391.01 |
| Jul 06 2018 |
4992 |
375.48 |
| Jun 29 2018 |
4511 |
391.01 |
| Jun 29 2018 |
7619 |
422.29 |
| Jun 29 2018 |
5027 |
375.48 |
| Jun 22 2018 |
7846 |
422.29 |
| Jun 22 2018 |
4640 |
391.01 |
| Jun 22 2018 |
5192 |
375.48 |
| Jun 15 2018 |
3672 |
378.65 |
| Jun 15 2018 |
9131 |
435.9 |
| Jun 15 2018 |
7632 |
398.4 |
| Jun 08 2018 |
9282 |
435.9 |
| Jun 08 2018 |
3701 |
378.65 |
| Jun 08 2018 |
7739 |
398.4 |
| Jun 01 2018 |
3961 |
378.65 |
| Jun 01 2018 |
9343 |
435.9 |
| Jun 01 2018 |
7989 |
398.4 |
| May 25 2018 |
4065 |
376.13 |
| May 25 2018 |
6942 |
412.54 |
| May 25 2018 |
8073 |
397.97 |
| May 18 2018 |
7011 |
412.54 |
| May 18 2018 |
4104 |
376.13 |
| May 18 2018 |
8070 |
397.97 |
| May 11 2018 |
4734 |
384.88 |
| May 11 2018 |
7349 |
415.84 |
| May 11 2018 |
8398 |
400.36 |
| May 04 2018 |
4879 |
384.88 |
| May 04 2018 |
7500 |
415.84 |
| May 04 2018 |
8550 |
400.36 |
| Apr 27 2018 |
4891 |
384.88 |
| Apr 27 2018 |
14000 |
480.31 |
| Apr 27 2018 |
10603 |
416.69 |
| Apr 20 2018 |
7996 |
418.51 |
| Apr 20 2018 |
7674 |
417.58 |
| Apr 20 2018 |
10749 |
417.89 |
| Apr 13 2018 |
8005 |
418.51 |
| Apr 13 2018 |
7635 |
417.58 |
| Apr 13 2018 |
10775 |
417.89 |
| Apr 06 2018 |
7963 |
418.51 |
| Apr 06 2018 |
7799 |
417.58 |
| Apr 06 2018 |
10839 |
417.89 |
| Mar 30 2018 |
8040 |
418.51 |
| Mar 30 2018 |
8027 |
417.58 |
| Mar 30 2018 |
11047 |
417.89 |
| Mar 23 2018 |
8148 |
417.58 |
| Mar 23 2018 |
8070 |
418.51 |
| Mar 23 2018 |
11132 |
417.89 |
| Mar 16 2018 |
8084 |
417.58 |
| Mar 16 2018 |
8072 |
418.51 |
| Mar 16 2018 |
11111 |
417.89 |
| Mar 09 2018 |
8000 |
418.51 |
| Mar 09 2018 |
8075 |
417.58 |
| Mar 09 2018 |
11107 |
417.89 |
| Mar 02 2018 |
8060 |
418.51 |
| Mar 02 2018 |
8117 |
417.58 |
| Mar 02 2018 |
11287 |
417.89 |
| Feb 23 2018 |
8204 |
417.58 |
| Feb 23 2018 |
8127 |
418.51 |
| Feb 23 2018 |
11393 |
417.89 |
| Feb 16 2018 |
8124 |
418.51 |
| Feb 16 2018 |
8228 |
417.58 |
| Feb 16 2018 |
11406 |
417.89 |
| Feb 09 2018 |
8143 |
418.51 |
| Feb 09 2018 |
8176 |
417.58 |
| Feb 09 2018 |
11333 |
417.89 |
| Feb 02 2018 |
8117 |
418.51 |
| Feb 02 2018 |
8146 |
417.58 |
| Feb 02 2018 |
11320 |
417.89 |
| Jan 26 2018 |
8140 |
418.51 |
| Jan 26 2018 |
8171 |
417.58 |
| Jan 26 2018 |
11350 |
417.89 |
| Jan 19 2018 |
8140 |
418.51 |
| Jan 19 2018 |
8176 |
417.58 |
| Jan 19 2018 |
11347 |
417.89 |
| Jan 12 2018 |
8135 |
418.51 |
| Jan 12 2018 |
8189 |
417.58 |
| Jan 12 2018 |
11363 |
417.89 |
| Jan 05 2018 |
8189 |
417.58 |
| Jan 05 2018 |
8150 |
418.51 |
| Jan 05 2018 |
11377 |
417.89 |
| Dec 29 2017 |
8150 |
418.51 |
| Dec 29 2017 |
8189 |
417.58 |
| Dec 29 2017 |
11377 |
417.89 |
| Dec 22 2017 |
8151 |
418.51 |
| Dec 22 2017 |
8189 |
417.58 |
| Dec 22 2017 |
11378 |
417.89 |
| Dec 15 2017 |
8189 |
417.58 |
| Dec 15 2017 |
8144 |
418.51 |
| Dec 15 2017 |
11373 |
417.89 |
| Dec 08 2017 |
8189 |
417.58 |
| Dec 08 2017 |
8144 |
418.51 |
| Dec 08 2017 |
11373 |
417.89 |
| Dec 01 2017 |
8144 |
418.51 |
| Dec 01 2017 |
8189 |
417.58 |
| Dec 01 2017 |
11373 |
417.89 |
| Nov 24 2017 |
8189 |
417.58 |
| Nov 24 2017 |
8144 |
418.51 |
| Nov 24 2017 |
11373 |
417.89 |
| Nov 17 2017 |
8189 |
417.58 |
| Nov 17 2017 |
8144 |
418.51 |
| Nov 17 2017 |
11373 |
417.89 |
| Nov 10 2017 |
8144 |
418.51 |
| Nov 10 2017 |
8194 |
417.58 |
| Nov 10 2017 |
11377 |
417.89 |
| Nov 03 2017 |
8145 |
418.51 |
| Nov 03 2017 |
8194 |
417.58 |
| Nov 03 2017 |
11378 |
417.89 |
| Oct 27 2017 |
8250 |
417.58 |
| Oct 27 2017 |
8145 |
418.51 |
| Oct 27 2017 |
11425 |
417.89 |
| Oct 20 2017 |
8168 |
418.51 |
| Oct 20 2017 |
8192 |
417.58 |
| Oct 20 2017 |
11392 |
417.89 |
| Oct 13 2017 |
8167 |
418.51 |
| Oct 13 2017 |
8226 |
417.58 |
| Oct 13 2017 |
11408 |
417.89 |
| Oct 06 2017 |
8163 |
418.51 |
| Oct 06 2017 |
8222 |
417.58 |
| Oct 06 2017 |
11409 |
417.89 |
| Sep 29 2017 |
8220 |
417.58 |
| Sep 29 2017 |
8167 |
418.51 |
| Sep 29 2017 |
11330 |
417.89 |
| Sep 22 2017 |
8169 |
418.51 |
| Sep 22 2017 |
8348 |
417.58 |
| Sep 22 2017 |
11442 |
417.89 |
| Sep 15 2017 |
8235 |
418.51 |
| Sep 15 2017 |
8368 |
417.58 |
| Sep 15 2017 |
11513 |
417.89 |
| Sep 08 2017 |
8310 |
417.58 |
| Sep 08 2017 |
8262 |
418.51 |
| Sep 08 2017 |
11624 |
417.89 |
| Sep 01 2017 |
8380 |
418.51 |
| Sep 01 2017 |
8318 |
417.58 |
| Sep 01 2017 |
11651 |
417.89 |
| Aug 25 2017 |
8384 |
418.51 |
| Aug 25 2017 |
8683 |
417.58 |
| Aug 25 2017 |
11984 |
417.89 |
| Aug 18 2017 |
8441 |
418.51 |
| Aug 18 2017 |
8713 |
417.58 |
| Aug 18 2017 |
12087 |
417.89 |
| Aug 11 2017 |
8428 |
418.51 |
| Aug 11 2017 |
8771 |
417.58 |
| Aug 11 2017 |
12129 |
417.89 |
| Aug 04 2017 |
6298 |
395.01 |
| Aug 04 2017 |
8218 |
411.5 |
| Aug 04 2017 |
10530 |
404.9 |
| Jul 28 2017 |
6328 |
395.01 |
| Jul 28 2017 |
8294 |
411.5 |
| Jul 28 2017 |
10610 |
404.9 |
| Jul 21 2017 |
8406 |
411.5 |
| Jul 21 2017 |
6437 |
395.01 |
| Jul 21 2017 |
10737 |
404.9 |
| Jul 14 2017 |
6485 |
395.01 |
| Jul 14 2017 |
8464 |
411.5 |
| Jul 14 2017 |
10800 |
404.9 |
| Jul 07 2017 |
11573 |
445.18 |
| Jul 07 2017 |
8502 |
411.5 |
| Jul 07 2017 |
10830 |
404.9 |
| Jun 30 2017 |
8515 |
411.5 |
| Jun 30 2017 |
11645 |
445.18 |
| Jun 30 2017 |
10872 |
404.9 |
| Jun 23 2017 |
8665 |
411.5 |
| Jun 23 2017 |
12675 |
445.18 |
| Jun 23 2017 |
10973 |
404.9 |
| Jun 16 2017 |
12271 |
440.41 |
| Jun 16 2017 |
8683 |
411.5 |
| Jun 16 2017 |
9626 |
394.06 |
| Jun 09 2017 |
8582 |
411.5 |
| Jun 09 2017 |
12361 |
440.41 |
| Jun 09 2017 |
9517 |
394.06 |
| Jun 02 2017 |
8857 |
411.5 |
| Jun 02 2017 |
12257 |
439.27 |
| Jun 02 2017 |
9730 |
394.06 |
| May 26 2017 |
9566 |
413.19 |
| May 26 2017 |
5444 |
377.09 |
| May 26 2017 |
9477 |
391.87 |
| May 19 2017 |
9610 |
413.19 |
| May 19 2017 |
5560 |
377.09 |
| May 19 2017 |
9579 |
391.87 |
| May 12 2017 |
5606 |
377.09 |
| May 12 2017 |
12486 |
438.59 |
| May 12 2017 |
9862 |
393.38 |
| May 05 2017 |
10858 |
423.22 |
| May 05 2017 |
5673 |
377.09 |
| May 05 2017 |
9911 |
393.38 |
| Apr 28 2017 |
10683 |
423.22 |
| Apr 28 2017 |
7855 |
399.33 |
| Apr 28 2017 |
11840 |
409.35 |
| Apr 21 2017 |
10882 |
423.22 |
| Apr 21 2017 |
7975 |
399.33 |
| Apr 21 2017 |
11987 |
409.35 |
| Apr 14 2017 |
8055 |
399.33 |
| Apr 14 2017 |
10944 |
423.22 |
| Apr 14 2017 |
12022 |
409.35 |
| Apr 07 2017 |
11034 |
423.22 |
| Apr 07 2017 |
7983 |
399.33 |
| Apr 07 2017 |
11831 |
409.35 |
| Mar 31 2017 |
11309 |
423.22 |
| Mar 31 2017 |
8025 |
399.33 |
| Mar 31 2017 |
12012 |
409.35 |
| Mar 24 2017 |
7898 |
399.33 |
| Mar 24 2017 |
11170 |
423.22 |
| Mar 24 2017 |
11895 |
409.35 |
| Mar 17 2017 |
11282 |
423.22 |
| Mar 17 2017 |
7991 |
399.33 |
| Mar 17 2017 |
11982 |
409.35 |
| Mar 10 2017 |
11411 |
423.22 |
| Mar 10 2017 |
8023 |
399.33 |
| Mar 10 2017 |
12073 |
409.35 |
| Mar 03 2017 |
11349 |
423.22 |
| Mar 03 2017 |
7996 |
399.33 |
| Mar 03 2017 |
12018 |
409.35 |
| Feb 24 2017 |
11303 |
423.22 |
| Feb 24 2017 |
8072 |
399.33 |
| Feb 24 2017 |
12061 |
409.35 |
| Feb 17 2017 |
11142 |
423.22 |
| Feb 17 2017 |
8101 |
399.33 |
| Feb 17 2017 |
12113 |
409.35 |
| Feb 10 2017 |
11183 |
423.22 |
| Feb 10 2017 |
8208 |
399.33 |
| Feb 10 2017 |
12179 |
409.35 |
| Feb 03 2017 |
8184 |
399.33 |
| Feb 03 2017 |
11183 |
423.22 |
| Feb 03 2017 |
12168 |
409.35 |
| Jan 27 2017 |
11206 |
423.22 |
| Jan 27 2017 |
8164 |
399.33 |
| Jan 27 2017 |
12180 |
409.35 |
| Jan 20 2017 |
11178 |
423.22 |
| Jan 20 2017 |
8151 |
399.33 |
| Jan 20 2017 |
12149 |
409.35 |
| Jan 13 2017 |
8154 |
399.33 |
| Jan 13 2017 |
11183 |
423.22 |
| Jan 13 2017 |
12136 |
409.35 |
| Jan 06 2017 |
8154 |
399.33 |
| Jan 06 2017 |
11162 |
423.22 |
| Jan 06 2017 |
12110 |
409.35 |
| Dec 30 2016 |
11163 |
423.22 |
| Dec 30 2016 |
8154 |
399.33 |
| Dec 30 2016 |
12114 |
409.35 |
| Dec 23 2016 |
8154 |
399.33 |
| Dec 23 2016 |
11163 |
423.22 |
| Dec 23 2016 |
12114 |
409.35 |
| Dec 16 2016 |
8154 |
399.33 |
| Dec 16 2016 |
11161 |
423.22 |
| Dec 16 2016 |
12111 |
409.35 |
| Dec 09 2016 |
11164 |
423.22 |
| Dec 09 2016 |
8152 |
399.33 |
| Dec 09 2016 |
12115 |
409.35 |
| Dec 02 2016 |
11164 |
423.22 |
| Dec 02 2016 |
8152 |
399.33 |
| Dec 02 2016 |
12116 |
409.35 |
| Nov 25 2016 |
8152 |
399.33 |
| Nov 25 2016 |
11160 |
423.22 |
| Nov 25 2016 |
12115 |
409.35 |
| Nov 18 2016 |
11160 |
423.22 |
| Nov 18 2016 |
8152 |
399.33 |
| Nov 18 2016 |
12115 |
409.35 |
| Nov 11 2016 |
11160 |
423.22 |
| Nov 11 2016 |
8143 |
399.33 |
| Nov 11 2016 |
12107 |
409.35 |
| Nov 04 2016 |
11160 |
423.22 |
| Nov 04 2016 |
8143 |
399.33 |
| Nov 04 2016 |
12107 |
409.35 |
| Oct 28 2016 |
8157 |
399.33 |
| Oct 28 2016 |
11161 |
423.22 |
| Oct 28 2016 |
12125 |
409.35 |
| Oct 21 2016 |
11161 |
423.22 |
| Oct 21 2016 |
8163 |
399.33 |
| Oct 21 2016 |
12133 |
409.35 |
| Oct 14 2016 |
11159 |
423.22 |
| Oct 14 2016 |
8169 |
399.33 |
| Oct 14 2016 |
12169 |
409.35 |
| Oct 07 2016 |
8168 |
399.33 |
| Oct 07 2016 |
11175 |
423.22 |
| Oct 07 2016 |
12181 |
409.35 |
| Sep 30 2016 |
11198 |
423.22 |
| Sep 30 2016 |
8177 |
399.33 |
| Sep 30 2016 |
12192 |
409.35 |
| Sep 23 2016 |
11193 |
423.22 |
| Sep 23 2016 |
8096 |
399.33 |
| Sep 23 2016 |
12104 |
409.35 |
| Sep 16 2016 |
11252 |
423.22 |
| Sep 16 2016 |
8067 |
399.33 |
| Sep 16 2016 |
12127 |
409.35 |
| Sep 09 2016 |
11327 |
423.22 |
| Sep 09 2016 |
8160 |
399.33 |
| Sep 09 2016 |
12183 |
409.35 |
| Sep 02 2016 |
11496 |
423.22 |
| Sep 02 2016 |
8192 |
399.33 |
| Sep 02 2016 |
12336 |
409.35 |
| Aug 26 2016 |
11548 |
423.22 |
| Aug 26 2016 |
7901 |
399.33 |
| Aug 26 2016 |
12084 |
409.35 |
| Aug 19 2016 |
7914 |
399.33 |
| Aug 19 2016 |
11589 |
423.22 |
| Aug 19 2016 |
12089 |
409.35 |
| Aug 12 2016 |
11733 |
423.22 |
| Aug 12 2016 |
7911 |
399.33 |
| Aug 12 2016 |
13299 |
409.35 |
| Aug 05 2016 |
15351 |
458.02 |
| Aug 05 2016 |
20515 |
458.02 |
| Jul 29 2016 |
15406 |
458.02 |
| Jul 29 2016 |
20719 |
458.02 |
| Jul 22 2016 |
15614 |
458.02 |
| Jul 22 2016 |
20960 |
458.02 |
| Jun 22 2016 |
13954 |
439.5 |
| Jun 22 2016 |
19173 |
439.5 |
| Jun 15 2016 |
12609 |
426.09 |
| Jun 15 2016 |
17377 |
426.09 |
| Jun 08 2016 |
12698 |
426.09 |
| Jun 08 2016 |
17422 |
426.09 |
| Jun 01 2016 |
12462 |
423.22 |
| Jun 01 2016 |
17228 |
423.22 |
| May 25 2016 |
12893 |
427.27 |
| May 25 2016 |
17772 |
427.27 |
| May 18 2016 |
13569 |
432.57 |
| May 18 2016 |
8336 |
398.61 |
| May 18 2016 |
17683 |
425.78 |
| May 11 2016 |
8347 |
398.61 |
| May 11 2016 |
12167 |
420.55 |
| May 11 2016 |
16061 |
415.06 |
| May 04 2016 |
11607 |
416.09 |
| May 04 2016 |
8320 |
398.61 |
| May 04 2016 |
15647 |
412.59 |
| Apr 27 2016 |
11855 |
416.09 |
| Apr 27 2016 |
8539 |
398.61 |
| Apr 27 2016 |
15907 |
412.59 |
| Apr 20 2016 |
13850 |
447.98 |
| Apr 20 2016 |
12006 |
417.32 |
| Apr 20 2016 |
14868 |
405.35 |
| Apr 13 2016 |
11928 |
417.32 |
| Apr 13 2016 |
14191 |
447.98 |
| Apr 13 2016 |
14835 |
405.35 |
| Apr 06 2016 |
14546 |
447.98 |
| Apr 06 2016 |
11966 |
417.32 |
| Apr 06 2016 |
14972 |
405.35 |
| Mar 30 2016 |
14387 |
447.98 |
| Mar 30 2016 |
11873 |
417.32 |
| Mar 30 2016 |
14814 |
405.35 |
| Mar 23 2016 |
11876 |
417.32 |
| Mar 23 2016 |
14655 |
447.98 |
| Mar 23 2016 |
14969 |
405.35 |
| Mar 16 2016 |
11780 |
417.32 |
| Mar 16 2016 |
14762 |
447.98 |
| Mar 16 2016 |
14930 |
405.35 |
| Mar 09 2016 |
11766 |
417.32 |
| Mar 09 2016 |
14857 |
447.98 |
| Mar 09 2016 |
14991 |
405.35 |
| Mar 02 2016 |
14666 |
447.98 |
| Mar 02 2016 |
11736 |
417.32 |
| Mar 02 2016 |
14892 |
405.35 |
| Feb 24 2016 |
11682 |
417.32 |
| Feb 24 2016 |
14647 |
447.98 |
| Feb 24 2016 |
14875 |
405.35 |
| Feb 17 2016 |
11736 |
417.32 |
| Feb 17 2016 |
14828 |
447.98 |
| Feb 17 2016 |
15023 |
405.35 |
| Feb 10 2016 |
14750 |
447.98 |
| Feb 10 2016 |
11760 |
417.32 |
| Feb 10 2016 |
15015 |
405.35 |
| Feb 03 2016 |
11755 |
417.32 |
| Feb 03 2016 |
14744 |
447.98 |
| Feb 03 2016 |
15052 |
405.35 |
| Jan 27 2016 |
11750 |
417.32 |
| Jan 27 2016 |
14789 |
447.98 |
| Jan 27 2016 |
15055 |
405.35 |
| Jan 20 2016 |
11783 |
417.32 |
| Jan 20 2016 |
14790 |
447.98 |
| Jan 20 2016 |
15059 |
405.35 |
| Jan 13 2016 |
14809 |
447.98 |
| Jan 13 2016 |
11807 |
417.32 |
| Jan 13 2016 |
15086 |
405.35 |
| Jan 06 2016 |
11815 |
417.32 |
| Jan 06 2016 |
14809 |
447.98 |
| Jan 06 2016 |
15091 |
405.35 |
| Dec 30 2015 |
11814 |
417.32 |
| Dec 30 2015 |
14809 |
447.98 |
| Dec 30 2015 |
15088 |
405.35 |
| Dec 23 2015 |
11813 |
417.32 |
| Dec 23 2015 |
14807 |
447.98 |
| Dec 23 2015 |
15089 |
405.35 |
| Dec 16 2015 |
11813 |
417.32 |
| Dec 16 2015 |
14807 |
447.98 |
| Dec 16 2015 |
15089 |
405.35 |
| Dec 09 2015 |
11822 |
417.32 |
| Dec 09 2015 |
14806 |
447.98 |
| Dec 09 2015 |
15093 |
405.35 |
| Dec 02 2015 |
11823 |
417.32 |
| Dec 02 2015 |
14807 |
447.98 |
| Dec 02 2015 |
15094 |
405.35 |
| Nov 25 2015 |
14807 |
447.98 |
| Nov 25 2015 |
11823 |
417.32 |
| Nov 25 2015 |
15095 |
405.35 |
| Nov 18 2015 |
11823 |
417.32 |
| Nov 18 2015 |
14807 |
447.98 |
| Nov 18 2015 |
15094 |
405.35 |
| Nov 11 2015 |
11823 |
417.32 |
| Nov 11 2015 |
14787 |
447.98 |
| Nov 11 2015 |
15091 |
405.35 |
| Nov 04 2015 |
14787 |
447.98 |
| Nov 04 2015 |
11823 |
417.32 |
| Nov 04 2015 |
15091 |
405.35 |
| Oct 28 2015 |
11806 |
417.32 |
| Oct 28 2015 |
14789 |
447.98 |
| Oct 28 2015 |
15076 |
405.35 |
| Oct 21 2015 |
14742 |
447.98 |
| Oct 21 2015 |
11822 |
417.32 |
| Oct 21 2015 |
15067 |
405.35 |
| Oct 14 2015 |
14733 |
447.98 |
| Oct 14 2015 |
11837 |
417.32 |
| Oct 14 2015 |
15073 |
405.35 |
| Oct 07 2015 |
11809 |
417.32 |
| Oct 07 2015 |
14756 |
447.98 |
| Oct 07 2015 |
15077 |
405.35 |
| Sep 30 2015 |
11811 |
417.32 |
| Sep 30 2015 |
14771 |
447.98 |
| Sep 30 2015 |
15092 |
405.35 |
| Sep 23 2015 |
11808 |
417.32 |
| Sep 23 2015 |
14855 |
447.98 |
| Sep 23 2015 |
15128 |
405.35 |
| Sep 16 2015 |
14714 |
447.98 |
| Sep 16 2015 |
11799 |
417.32 |
| Sep 16 2015 |
15062 |
405.35 |
| Sep 09 2015 |
11810 |
417.32 |
| Sep 09 2015 |
14678 |
447.98 |
| Sep 09 2015 |
15022 |
405.35 |
| Sep 02 2015 |
11729 |
417.32 |
| Sep 02 2015 |
14754 |
447.98 |
| Sep 02 2015 |
15016 |
405.35 |
| Aug 26 2015 |
14909 |
447.98 |
| Aug 26 2015 |
11886 |
417.32 |
| Aug 26 2015 |
15181 |
405.35 |
| Aug 19 2015 |
11921 |
417.32 |
| Aug 19 2015 |
15130 |
447.98 |
| Aug 19 2015 |
15354 |
405.35 |
| Aug 12 2015 |
11986 |
417.32 |
| Aug 12 2015 |
15104 |
447.98 |
| Aug 12 2015 |
15379 |
405.35 |
| Aug 05 2015 |
11958 |
417.32 |
| Aug 05 2015 |
15165 |
447.98 |
| Aug 05 2015 |
15369 |
405.35 |
| Jul 29 2015 |
15176 |
447.98 |
| Jul 29 2015 |
12103 |
417.32 |
| Jul 29 2015 |
15546 |
405.35 |
| Jul 22 2015 |
12082 |
417.32 |
| Jul 22 2015 |
15188 |
447.98 |
| Jul 22 2015 |
15580 |
405.35 |
| Jul 15 2015 |
12189 |
417.32 |
| Jul 15 2015 |
15487 |
447.98 |
| Jul 15 2015 |
15697 |
405.35 |
| Jul 08 2015 |
12223 |
417.32 |
| Jul 08 2015 |
15585 |
447.98 |
| Jul 08 2015 |
15816 |
405.35 |
| Jul 01 2015 |
12305 |
417.32 |
| Jul 01 2015 |
15677 |
447.98 |
| Jul 01 2015 |
15900 |
405.35 |
| Jun 24 2015 |
13133 |
425.18 |
| Jun 24 2015 |
15771 |
448.47 |
| Jun 24 2015 |
18176 |
420.06 |
| Jun 17 2015 |
13185 |
425.18 |
| Jun 17 2015 |
15709 |
448.47 |
| Jun 17 2015 |
18271 |
420.06 |
| Jun 10 2015 |
15853 |
448.47 |
| Jun 10 2015 |
13216 |
425.18 |
| Jun 10 2015 |
18240 |
420.06 |
| Jun 03 2015 |
13234 |
425.18 |
| Jun 03 2015 |
16035 |
448.47 |
| Jun 03 2015 |
18402 |
420.06 |
| May 27 2015 |
13200 |
425.18 |
| May 27 2015 |
15871 |
448.47 |
| May 27 2015 |
18236 |
420.06 |
| May 20 2015 |
21068 |
497.36 |
| May 20 2015 |
12151 |
414.5 |
| May 20 2015 |
21757 |
442.12 |
| May 13 2015 |
12927 |
422.25 |
| May 13 2015 |
21317 |
497.36 |
| May 13 2015 |
24511 |
459.8 |
