| Apr 28 2017 |
5910 |
427.23 |
| Apr 21 2017 |
5997 |
427.23 |
| Apr 14 2017 |
6129 |
427.23 |
| Apr 07 2017 |
6131 |
427.23 |
| Mar 31 2017 |
6331 |
427.23 |
| Mar 24 2017 |
6189 |
427.23 |
| Mar 17 2017 |
6277 |
427.23 |
| Mar 10 2017 |
6216 |
427.23 |
| Mar 03 2017 |
6209 |
427.23 |
| Feb 24 2017 |
6305 |
427.23 |
| Feb 17 2017 |
6218 |
427.23 |
| Feb 10 2017 |
6288 |
427.23 |
| Feb 03 2017 |
6264 |
427.23 |
| Jan 27 2017 |
6258 |
427.23 |
| Jan 20 2017 |
6271 |
427.23 |
| Jan 13 2017 |
6271 |
427.23 |
| Jan 06 2017 |
6271 |
427.23 |
| Dec 30 2016 |
6269 |
427.23 |
| Dec 23 2016 |
6269 |
427.23 |
| Dec 16 2016 |
6269 |
427.23 |
| Dec 09 2016 |
6272 |
427.23 |
| Dec 02 2016 |
6272 |
427.23 |
| Nov 25 2016 |
6262 |
427.23 |
| Nov 18 2016 |
6262 |
427.23 |
| Nov 11 2016 |
6262 |
427.23 |
| Nov 04 2016 |
6262 |
427.23 |
| Oct 28 2016 |
6253 |
427.23 |
| Oct 21 2016 |
6253 |
427.23 |
| Oct 14 2016 |
6270 |
427.23 |
| Oct 07 2016 |
6269 |
427.23 |
| Sep 30 2016 |
6307 |
427.23 |
| Sep 23 2016 |
6275 |
427.23 |
| Sep 16 2016 |
6280 |
427.23 |
| Sep 09 2016 |
6353 |
427.23 |
| Sep 02 2016 |
6485 |
427.23 |
| Aug 26 2016 |
6329 |
427.23 |
| Aug 19 2016 |
6445 |
427.23 |
| Aug 12 2016 |
6831 |
427.23 |
| Aug 12 2016 |
15935 |
427.23 |
| Aug 05 2016 |
6872 |
427.23 |
| Aug 05 2016 |
16049 |
427.23 |
| Jul 29 2016 |
6903 |
427.23 |
| Jul 29 2016 |
16179 |
427.23 |
| Jul 22 2016 |
7024 |
427.23 |
| Jul 22 2016 |
16358 |
427.23 |
| Jun 22 2016 |
6976 |
427.23 |
| Jun 22 2016 |
17354 |
427.23 |
| Jun 15 2016 |
7203 |
427.23 |
| Jun 15 2016 |
17558 |
427.23 |
| Jun 08 2016 |
7289 |
427.23 |
| Jun 08 2016 |
17603 |
427.23 |
| Jun 01 2016 |
7458 |
427.23 |
| Jun 01 2016 |
17867 |
427.23 |
| May 25 2016 |
7374 |
427.23 |
| May 25 2016 |
17766 |
427.23 |
| May 18 2016 |
7432 |
427.23 |
| May 18 2016 |
17905 |
427.23 |
| Apr 20 2016 |
4925 |
373.86 |
| Apr 20 2016 |
10474 |
373.86 |
| Apr 13 2016 |
4967 |
373.86 |
| Apr 13 2016 |
10447 |
373.86 |
| Apr 06 2016 |
5042 |
373.86 |
| Apr 06 2016 |
10511 |
373.86 |
| Mar 30 2016 |
4919 |
373.86 |
| Mar 30 2016 |
10426 |
373.86 |
| Mar 23 2016 |
5091 |
373.86 |
| Mar 23 2016 |
10566 |
373.86 |
| Mar 16 2016 |
5073 |
373.86 |
| Mar 16 2016 |
10500 |
373.86 |
| Mar 09 2016 |
5120 |
373.86 |
| Mar 09 2016 |
10525 |
373.86 |
| Mar 02 2016 |
5132 |
373.86 |
| Mar 02 2016 |
10477 |
373.86 |
| Feb 24 2016 |
5115 |
373.86 |
| Feb 24 2016 |
10442 |
373.86 |
| Feb 17 2016 |
5163 |
373.86 |
| Feb 17 2016 |
10547 |
373.86 |
| Feb 10 2016 |
5203 |
373.86 |
| Feb 10 2016 |
10573 |
373.86 |
| Feb 03 2016 |
5198 |
373.86 |
| Feb 03 2016 |
10600 |
373.86 |
| Jan 27 2016 |
5198 |
373.86 |
| Jan 27 2016 |
10623 |
373.86 |
| Jan 20 2016 |
5199 |
373.86 |
| Jan 20 2016 |
10636 |
373.86 |
| Jan 13 2016 |
5199 |
373.86 |
| Jan 13 2016 |
10643 |
373.86 |
| Jan 06 2016 |
5199 |
373.86 |
| Jan 06 2016 |
10648 |
373.86 |
| Dec 30 2015 |
5197 |
373.86 |
| Dec 30 2015 |
10648 |
373.86 |
| Dec 23 2015 |
5197 |
373.86 |
| Dec 23 2015 |
10649 |
373.86 |
| Dec 16 2015 |
5197 |
373.86 |
| Dec 16 2015 |
10649 |
373.86 |
| Dec 09 2015 |
5197 |
373.86 |
| Dec 09 2015 |
10651 |
373.86 |
| Dec 02 2015 |
5197 |
373.86 |
| Dec 02 2015 |
10652 |
373.86 |
| Nov 25 2015 |
5197 |
373.86 |
| Nov 25 2015 |
10653 |
373.86 |
| Nov 18 2015 |
5197 |
373.86 |
| Nov 18 2015 |
10653 |
373.86 |
| Nov 11 2015 |
5197 |
373.86 |
| Nov 11 2015 |
10654 |
373.86 |
| Nov 04 2015 |
5197 |
373.86 |
| Nov 04 2015 |
10654 |
373.86 |
| Oct 28 2015 |
5186 |
373.86 |
| Oct 28 2015 |
10639 |
373.86 |
| Oct 21 2015 |
5174 |
373.86 |
| Oct 21 2015 |
10636 |
373.86 |
| Oct 14 2015 |
5174 |
373.86 |
| Oct 14 2015 |
10641 |
373.86 |
| Oct 07 2015 |
5175 |
373.86 |
| Oct 07 2015 |
10636 |
373.86 |
| Sep 30 2015 |
5187 |
373.86 |
| Sep 30 2015 |
10652 |
373.86 |
| Sep 23 2015 |
5203 |
373.86 |
| Sep 23 2015 |
10693 |
373.86 |
| Sep 16 2015 |
5193 |
373.86 |
| Sep 16 2015 |
10684 |
373.86 |
| Sep 09 2015 |
5178 |
373.86 |
| Sep 09 2015 |
10684 |
373.86 |
| Sep 02 2015 |
5108 |
373.86 |
| Sep 02 2015 |
10645 |
373.86 |
| Aug 26 2015 |
5255 |
373.86 |
| Aug 26 2015 |
10790 |
373.86 |
| Aug 19 2015 |
5214 |
373.86 |
| Aug 19 2015 |
10969 |
373.86 |
| Aug 12 2015 |
5250 |
373.86 |
| Aug 12 2015 |
11012 |
373.86 |
| Aug 05 2015 |
5261 |
373.86 |
| Aug 05 2015 |
11028 |
373.86 |
| Jul 29 2015 |
5221 |
373.86 |
| Jul 29 2015 |
11187 |
373.86 |
| Jul 22 2015 |
5220 |
373.86 |
| Jul 22 2015 |
11183 |
373.86 |
| Jul 15 2015 |
5351 |
373.86 |
| Jul 15 2015 |
11285 |
373.86 |
| Jul 08 2015 |
5424 |
373.86 |
| Jul 08 2015 |
11441 |
373.86 |
| Jul 01 2015 |
5472 |
373.86 |
| Jul 01 2015 |
11527 |
373.86 |
| Jun 24 2015 |
5465 |
373.86 |
| Jun 24 2015 |
11579 |
373.86 |
| Jun 17 2015 |
5479 |
373.86 |
| Jun 17 2015 |
11633 |
373.86 |
| Jun 10 2015 |
5485 |
373.86 |
| Jun 10 2015 |
11578 |
373.86 |
| Jun 03 2015 |
5461 |
373.86 |
| Jun 03 2015 |
11769 |
373.86 |
| May 27 2015 |
5400 |
373.86 |
| May 27 2015 |
11698 |
373.86 |
| May 20 2015 |
5387 |
373.86 |
| May 20 2015 |
11773 |
373.86 |
| May 13 2015 |
5420 |
373.86 |
| May 13 2015 |
11848 |
373.86 |
