| Feb 23 2018 |
10393 |
438.84 |
| Feb 23 2018 |
14264 |
438.84 |
| Feb 16 2018 |
10408 |
438.84 |
| Feb 16 2018 |
14270 |
438.84 |
| Feb 09 2018 |
10315 |
438.84 |
| Feb 09 2018 |
14192 |
438.84 |
| Feb 02 2018 |
10288 |
438.84 |
| Feb 02 2018 |
14125 |
438.84 |
| Jan 26 2018 |
10338 |
438.84 |
| Jan 26 2018 |
14150 |
438.84 |
| Jan 19 2018 |
10342 |
438.84 |
| Jan 19 2018 |
14160 |
438.84 |
| Jan 12 2018 |
10364 |
438.84 |
| Jan 12 2018 |
14168 |
438.84 |
| Jan 05 2018 |
10364 |
438.84 |
| Jan 05 2018 |
14189 |
438.84 |
| Dec 29 2017 |
10364 |
438.84 |
| Dec 29 2017 |
14189 |
438.84 |
| Dec 22 2017 |
10364 |
438.84 |
| Dec 22 2017 |
14190 |
438.84 |
| Dec 15 2017 |
10364 |
438.84 |
| Dec 15 2017 |
14189 |
438.84 |
| Dec 08 2017 |
10364 |
438.84 |
| Dec 08 2017 |
14189 |
438.84 |
| Dec 01 2017 |
10364 |
438.84 |
| Dec 01 2017 |
14189 |
438.84 |
| Nov 24 2017 |
10364 |
438.84 |
| Nov 24 2017 |
14189 |
438.84 |
| Nov 17 2017 |
10364 |
438.84 |
| Nov 17 2017 |
14189 |
438.84 |
| Nov 10 2017 |
10376 |
438.84 |
| Nov 10 2017 |
14199 |
438.84 |
| Nov 03 2017 |
10376 |
438.84 |
| Nov 03 2017 |
14200 |
438.84 |
| Oct 27 2017 |
10417 |
438.84 |
| Oct 27 2017 |
14244 |
438.84 |
| Oct 20 2017 |
10350 |
438.84 |
| Oct 20 2017 |
14200 |
438.84 |
| Oct 13 2017 |
10390 |
438.84 |
| Oct 13 2017 |
14220 |
438.84 |
| Oct 06 2017 |
10384 |
438.84 |
| Oct 06 2017 |
14215 |
438.84 |
| Sep 29 2017 |
10383 |
438.84 |
| Sep 29 2017 |
14132 |
438.84 |
| Sep 22 2017 |
10543 |
438.84 |
| Sep 22 2017 |
14259 |
438.84 |
| Sep 15 2017 |
10562 |
438.84 |
| Sep 15 2017 |
14341 |
438.84 |
| Sep 08 2017 |
10506 |
438.84 |
| Sep 08 2017 |
14432 |
438.84 |
| Sep 01 2017 |
10525 |
438.84 |
| Sep 01 2017 |
14476 |
438.84 |
| Aug 25 2017 |
10886 |
438.84 |
| Aug 25 2017 |
14834 |
438.84 |
| Aug 18 2017 |
10914 |
438.84 |
| Aug 18 2017 |
14918 |
438.84 |
| Aug 11 2017 |
10970 |
438.84 |
| Aug 11 2017 |
14964 |
438.84 |
| Aug 04 2017 |
11047 |
438.84 |
| Aug 04 2017 |
15149 |
438.84 |
| Jul 28 2017 |
11137 |
438.84 |
| Jul 28 2017 |
15268 |
438.84 |
| Jul 21 2017 |
11218 |
438.84 |
| Jul 21 2017 |
15403 |
438.84 |
| Jul 14 2017 |
11276 |
438.84 |
| Jul 14 2017 |
15456 |
438.84 |
| Jul 07 2017 |
11298 |
438.84 |
| Jul 07 2017 |
15512 |
438.84 |
| Jun 30 2017 |
11343 |
438.84 |
| Jun 30 2017 |
15556 |
438.84 |
| Jun 23 2017 |
11488 |
438.84 |
| Jun 23 2017 |
15686 |
438.84 |
| Jun 16 2017 |
11513 |
438.84 |
| Jun 16 2017 |
15679 |
438.84 |
| Jun 09 2017 |
11396 |
438.84 |
| Jun 09 2017 |
15560 |
438.84 |
| Jun 02 2017 |
11714 |
438.84 |
| Jun 02 2017 |
15844 |
438.84 |
| May 26 2017 |
11764 |
438.84 |
| May 26 2017 |
15900 |
438.84 |
| May 19 2017 |
12061 |
438.84 |
| May 19 2017 |
16093 |
438.84 |
| May 12 2017 |
7244 |
393.72 |
| May 12 2017 |
9914 |
393.72 |
| May 05 2017 |
8355 |
404.15 |
| May 05 2017 |
11302 |
404.15 |
| Apr 28 2017 |
8336 |
404.15 |
| Apr 28 2017 |
11182 |
404.15 |
| Apr 21 2017 |
7893 |
393.82 |
| Apr 21 2017 |
8993 |
408.92 |
| Apr 21 2017 |
9812 |
392.6 |
| Apr 14 2017 |
5593 |
374.36 |
| Apr 14 2017 |
7936 |
393.82 |
| Apr 14 2017 |
6794 |
366.04 |
| Apr 07 2017 |
10881 |
421.75 |
| Apr 07 2017 |
5551 |
374.36 |
| Apr 07 2017 |
6668 |
366.04 |
| Mar 31 2017 |
1583 |
310.16 |
| Mar 31 2017 |
9516 |
406.47 |
| Mar 31 2017 |
3299 |
342.19 |
| Mar 31 2017 |
4701 |
344.49 |
| Mar 24 2017 |
2340 |
324.68 |
| Mar 24 2017 |
1547 |
310.16 |
| Mar 24 2017 |
8922 |
401.48 |
| Mar 24 2017 |
4663 |
344.49 |
| Mar 17 2017 |
1555 |
310.16 |
| Mar 17 2017 |
9063 |
402.08 |
| Mar 17 2017 |
2373 |
324.68 |
| Mar 17 2017 |
4699 |
344.49 |
| Mar 10 2017 |
9203 |
402.08 |
| Mar 10 2017 |
1553 |
310.16 |
| Mar 10 2017 |
2398 |
324.68 |
| Mar 10 2017 |
4749 |
344.49 |
| Mar 03 2017 |
9160 |
402.08 |
| Mar 03 2017 |
1538 |
310.16 |
| Mar 03 2017 |
2406 |
324.68 |
| Mar 03 2017 |
4342 |
339.22 |
| Feb 24 2017 |
1564 |
310.16 |
| Feb 24 2017 |
9119 |
402.08 |
| Feb 24 2017 |
2436 |
324.68 |
| Feb 24 2017 |
4176 |
336.9 |
| Feb 17 2017 |
1539 |
310.16 |
| Feb 17 2017 |
8956 |
402.08 |
| Feb 17 2017 |
2323 |
322.36 |
| Feb 17 2017 |
4210 |
336.9 |
| Feb 10 2017 |
8984 |
402.08 |
| Feb 10 2017 |
1563 |
310.16 |
| Feb 10 2017 |
2353 |
322.36 |
| Feb 10 2017 |
4226 |
336.9 |
| Feb 03 2017 |
2368 |
322.36 |
| Feb 03 2017 |
9003 |
402.08 |
| Feb 03 2017 |
1565 |
310.16 |
| Feb 03 2017 |
4237 |
336.9 |
| Jan 27 2017 |
1563 |
310.16 |
| Jan 27 2017 |
9017 |
402.08 |
| Jan 27 2017 |
2371 |
322.36 |
| Jan 27 2017 |
4245 |
336.9 |
| Jan 20 2017 |
1562 |
310.16 |
| Jan 20 2017 |
9017 |
402.08 |
| Jan 20 2017 |
2378 |
322.36 |
| Jan 20 2017 |
4253 |
336.9 |
| Jan 13 2017 |
2385 |
322.36 |
| Jan 13 2017 |
1562 |
310.16 |
| Jan 13 2017 |
9021 |
402.08 |
| Jan 13 2017 |
4259 |
336.9 |
| Jan 06 2017 |
2385 |
322.36 |
| Jan 06 2017 |
9005 |
402.08 |
| Jan 06 2017 |
1562 |
310.16 |
| Jan 06 2017 |
4253 |
336.9 |
| Dec 30 2016 |
9007 |
402.08 |
| Dec 30 2016 |
1566 |
310.16 |
| Dec 30 2016 |
2385 |
322.36 |
| Dec 30 2016 |
4253 |
336.9 |
| Dec 23 2016 |
2385 |
322.36 |
| Dec 23 2016 |
9007 |
402.08 |
| Dec 23 2016 |
1566 |
310.16 |
| Dec 23 2016 |
4253 |
336.9 |
| Dec 16 2016 |
2385 |
322.36 |
| Dec 16 2016 |
1566 |
310.16 |
| Dec 16 2016 |
9004 |
402.08 |
| Dec 16 2016 |
4253 |
336.9 |
| Dec 09 2016 |
1566 |
310.16 |
| Dec 09 2016 |
9005 |
402.08 |
| Dec 09 2016 |
2385 |
322.36 |
| Dec 09 2016 |
4255 |
336.9 |
| Dec 02 2016 |
9005 |
402.08 |
| Dec 02 2016 |
1566 |
310.16 |
| Dec 02 2016 |
2385 |
322.36 |
| Dec 02 2016 |
4255 |
336.9 |
| Nov 25 2016 |
2385 |
322.36 |
| Nov 25 2016 |
1564 |
310.16 |
| Nov 25 2016 |
9003 |
402.08 |
| Nov 25 2016 |
4256 |
336.9 |
| Nov 18 2016 |
1564 |
310.16 |
| Nov 18 2016 |
9003 |
402.08 |
| Nov 18 2016 |
2385 |
322.36 |
| Nov 18 2016 |
4256 |
336.9 |
| Nov 11 2016 |
9003 |
402.08 |
| Nov 11 2016 |
1564 |
310.16 |
| Nov 11 2016 |
2385 |
322.36 |
| Nov 11 2016 |
4255 |
336.9 |
| Nov 04 2016 |
1564 |
310.16 |
| Nov 04 2016 |
9003 |
402.08 |
| Nov 04 2016 |
2385 |
322.36 |
| Nov 04 2016 |
4255 |
336.9 |
| Oct 28 2016 |
2381 |
322.36 |
| Oct 28 2016 |
1563 |
310.16 |
| Oct 28 2016 |
9003 |
402.08 |
| Oct 28 2016 |
4256 |
336.9 |
| Oct 21 2016 |
1563 |
310.16 |
| Oct 21 2016 |
8997 |
402.08 |
| Oct 21 2016 |
2387 |
322.36 |
| Oct 21 2016 |
4261 |
336.9 |
| Oct 14 2016 |
9015 |
402.08 |
| Oct 14 2016 |
1562 |
310.16 |
| Oct 14 2016 |
2390 |
322.36 |
| Oct 14 2016 |
4284 |
336.9 |
| Oct 07 2016 |
2400 |
322.36 |
| Oct 07 2016 |
9022 |
402.08 |
| Oct 07 2016 |
1563 |
310.16 |
| Oct 07 2016 |
4291 |
336.9 |
| Sep 30 2016 |
1591 |
310.16 |
| Sep 30 2016 |
9034 |
402.08 |
| Sep 30 2016 |
2399 |
322.36 |
| Sep 30 2016 |
4291 |
336.9 |
| Sep 23 2016 |
1591 |
310.16 |
| Sep 23 2016 |
9033 |
402.08 |
| Sep 23 2016 |
2384 |
322.36 |
| Sep 23 2016 |
4267 |
336.9 |
| Sep 16 2016 |
1592 |
310.16 |
| Sep 16 2016 |
9081 |
402.08 |
| Sep 16 2016 |
2383 |
322.36 |
| Sep 16 2016 |
4284 |
336.9 |
| Sep 09 2016 |
1676 |
310.16 |
| Sep 09 2016 |
9143 |
402.08 |
| Sep 09 2016 |
2419 |
322.36 |
| Sep 09 2016 |
4333 |
336.9 |
| Sep 02 2016 |
1710 |
310.16 |
| Sep 02 2016 |
9276 |
402.08 |
| Sep 02 2016 |
2423 |
322.36 |
| Sep 02 2016 |
4396 |
336.9 |
| Aug 26 2016 |
9327 |
402.08 |
| Aug 26 2016 |
1685 |
310.16 |
| Aug 26 2016 |
2152 |
322.36 |
| Aug 26 2016 |
4100 |
336.9 |
| Aug 19 2016 |
2162 |
322.36 |
| Aug 19 2016 |
9358 |
402.08 |
| Aug 19 2016 |
1710 |
310.16 |
| Aug 19 2016 |
4104 |
336.9 |
| Aug 12 2016 |
2040 |
310.16 |
| Aug 12 2016 |
9477 |
402.08 |
| Aug 12 2016 |
2165 |
322.36 |
| Aug 12 2016 |
4914 |
336.9 |
| Aug 05 2016 |
9495 |
402.08 |
| Aug 05 2016 |
2054 |
310.16 |
| Aug 05 2016 |
2248 |
322.36 |
| Aug 05 2016 |
5010 |
336.9 |
| Jul 29 2016 |
2155 |
322.36 |
| Jul 29 2016 |
2030 |
310.16 |
| Jul 29 2016 |
9539 |
402.08 |
| Jul 29 2016 |
5015 |
336.9 |
| Jul 22 2016 |
2242 |
322.36 |
| Jul 22 2016 |
2111 |
310.16 |
| Jul 22 2016 |
9727 |
402.08 |
| Jul 22 2016 |
5127 |
336.9 |
| Jun 22 2016 |
2315 |
322.36 |
| Jun 22 2016 |
9958 |
402.08 |
| Jun 22 2016 |
2154 |
310.16 |
| Jun 22 2016 |
5797 |
336.9 |
| Jun 15 2016 |
2370 |
322.36 |
| Jun 15 2016 |
10029 |
402.08 |
| Jun 15 2016 |
2193 |
310.16 |
| Jun 15 2016 |
5890 |
336.9 |
| Jun 08 2016 |
10109 |
402.08 |
| Jun 08 2016 |
2203 |
310.16 |
| Jun 08 2016 |
2340 |
322.36 |
| Jun 08 2016 |
5939 |
336.9 |
| Jun 01 2016 |
2371 |
310.16 |
| Jun 01 2016 |
10156 |
402.08 |
| Jun 01 2016 |
2391 |
322.36 |
| Jun 01 2016 |
6165 |
336.9 |
| May 25 2016 |
10132 |
402.08 |
| May 25 2016 |
2363 |
310.16 |
| May 25 2016 |
2409 |
322.36 |
| May 25 2016 |
6180 |
336.9 |
| May 18 2016 |
2342 |
310.16 |
| May 18 2016 |
10230 |
402.08 |
| May 18 2016 |
2421 |
322.36 |
| May 18 2016 |
6202 |
336.9 |
| May 11 2016 |
2899 |
331.14 |
| May 11 2016 |
10194 |
402.08 |
| May 11 2016 |
2275 |
310.16 |
| May 11 2016 |
6522 |
340.28 |
| May 04 2016 |
2307 |
310.16 |
| May 04 2016 |
11525 |
415.35 |
| May 04 2016 |
3278 |
338.11 |
| May 04 2016 |
5252 |
325.86 |
| Apr 27 2016 |
12545 |
422.52 |
| Apr 27 2016 |
2390 |
310.16 |
| Apr 27 2016 |
4353 |
351.71 |
| Apr 27 2016 |
5987 |
333.27 |
| Apr 20 2016 |
4389 |
351.71 |
| Apr 20 2016 |
2456 |
310.16 |
| Apr 20 2016 |
12562 |
422.52 |
| Apr 20 2016 |
6096 |
333.27 |
| Apr 13 2016 |
12478 |
422.52 |
| Apr 13 2016 |
2471 |
310.16 |
| Apr 13 2016 |
4543 |
351.71 |
| Apr 13 2016 |
6122 |
333.27 |
| Apr 06 2016 |
4609 |
351.71 |
| Apr 06 2016 |
12502 |
422.52 |
| Apr 06 2016 |
2516 |
310.16 |
| Apr 06 2016 |
6172 |
333.27 |
| Mar 30 2016 |
5650 |
365.42 |
| Mar 30 2016 |
14923 |
445.83 |
| Mar 30 2016 |
8397 |
356.62 |
| Mar 23 2016 |
19087 |
487.19 |
| Mar 23 2016 |
5792 |
365.42 |
| Mar 23 2016 |
8520 |
356.62 |
| Mar 16 2016 |
19033 |
487.19 |
| Mar 16 2016 |
5859 |
365.42 |
| Mar 16 2016 |
9459 |
365.42 |
| Mar 09 2016 |
18927 |
487.19 |
| Mar 09 2016 |
6210 |
369.15 |
| Mar 09 2016 |
9947 |
369.15 |
| Mar 02 2016 |
6198 |
369.15 |
| Mar 02 2016 |
18867 |
487.19 |
| Mar 02 2016 |
9898 |
369.15 |
| Feb 24 2016 |
6225 |
369.15 |
| Feb 24 2016 |
9876 |
369.15 |
| Feb 17 2016 |
6311 |
369.15 |
| Feb 17 2016 |
9974 |
369.15 |
| Feb 10 2016 |
8015 |
387.18 |
| Feb 10 2016 |
12369 |
387.18 |
| Feb 03 2016 |
8058 |
387.18 |
| Feb 03 2016 |
12379 |
387.18 |
| Jan 27 2016 |
8064 |
387.18 |
| Jan 27 2016 |
12379 |
387.18 |
| Jan 20 2016 |
8066 |
387.18 |
| Jan 20 2016 |
12388 |
387.18 |
| Jan 13 2016 |
8070 |
387.18 |
| Jan 13 2016 |
12401 |
387.18 |
| Jan 06 2016 |
8070 |
387.18 |
| Jan 06 2016 |
12408 |
387.18 |
| Dec 30 2015 |
8070 |
387.18 |
| Dec 30 2015 |
12409 |
387.18 |
| Dec 23 2015 |
8070 |
387.18 |
| Dec 23 2015 |
12409 |
387.18 |
| Dec 16 2015 |
8070 |
387.18 |
| Dec 16 2015 |
12409 |
387.18 |
| Dec 09 2015 |
8070 |
387.18 |
| Dec 09 2015 |
12413 |
387.18 |
| Dec 02 2015 |
8071 |
387.18 |
| Dec 02 2015 |
12414 |
387.18 |
| Nov 25 2015 |
8071 |
387.18 |
| Nov 25 2015 |
12415 |
387.18 |
| Nov 18 2015 |
8071 |
387.18 |
| Nov 18 2015 |
12415 |
387.18 |
| Nov 11 2015 |
8065 |
387.18 |
| Nov 11 2015 |
12415 |
387.18 |
| Nov 04 2015 |
8065 |
387.18 |
| Nov 04 2015 |
12415 |
387.18 |
| Oct 28 2015 |
8066 |
387.18 |
| Oct 28 2015 |
12399 |
387.18 |
| Oct 21 2015 |
8043 |
387.18 |
| Oct 21 2015 |
12390 |
387.18 |
| Oct 14 2015 |
8048 |
387.18 |
| Oct 14 2015 |
12393 |
387.18 |
| Oct 07 2015 |
8056 |
387.18 |
| Oct 07 2015 |
12398 |
387.18 |
| Sep 30 2015 |
8063 |
387.18 |
| Sep 30 2015 |
12412 |
387.18 |
| Sep 23 2015 |
8113 |
387.18 |
| Sep 23 2015 |
12458 |
387.18 |
| Sep 16 2015 |
8047 |
387.18 |
| Sep 16 2015 |
12424 |
387.18 |
| Sep 09 2015 |
8017 |
387.18 |
| Sep 09 2015 |
12415 |
387.18 |
| Sep 02 2015 |
8076 |
387.18 |
| Sep 02 2015 |
12392 |
387.18 |
| Aug 26 2015 |
8957 |
394.77 |
| Aug 26 2015 |
13667 |
394.77 |
| Aug 19 2015 |
10245 |
405.23 |
| Aug 19 2015 |
15342 |
405.23 |
| Aug 12 2015 |
11119 |
413.21 |
| Aug 12 2015 |
16556 |
413.21 |
| Aug 05 2015 |
11194 |
413.21 |
| Aug 05 2015 |
16534 |
413.21 |
| Jul 29 2015 |
11250 |
413.21 |
| Jul 29 2015 |
16716 |
413.21 |
| Jul 22 2015 |
11274 |
413.21 |
| Jul 22 2015 |
16755 |
413.21 |
| Jul 15 2015 |
11484 |
413.21 |
| Jul 15 2015 |
16862 |
413.21 |
| Jul 08 2015 |
11562 |
413.21 |
| Jul 08 2015 |
16991 |
413.21 |
| Jul 01 2015 |
11630 |
413.21 |
| Jul 01 2015 |
17076 |
413.21 |
| Jun 24 2015 |
11639 |
413.21 |
| Jun 24 2015 |
17140 |
413.21 |
| Jun 17 2015 |
11627 |
413.21 |
| Jun 17 2015 |
17231 |
413.21 |
| Jun 10 2015 |
11689 |
413.21 |
| Jun 10 2015 |
17207 |
413.21 |
| Jun 03 2015 |
11837 |
413.21 |
| Jun 03 2015 |
17410 |
413.21 |
| May 27 2015 |
11740 |
413.21 |
| May 27 2015 |
17232 |
413.21 |
| May 20 2015 |
11241 |
408.16 |
| May 20 2015 |
16542 |
408.16 |
| May 13 2015 |
11349 |
408.16 |
| May 13 2015 |
16616 |
408.16 |
