Feb 17 2016 |
4734 |
364.59 |
Feb 17 2016 |
9418 |
364.59 |
Feb 10 2016 |
4769 |
364.59 |
Feb 10 2016 |
9454 |
364.59 |
Feb 03 2016 |
4766 |
364.59 |
Feb 03 2016 |
9461 |
364.59 |
Jan 27 2016 |
4766 |
364.59 |
Jan 27 2016 |
9492 |
364.59 |
Jan 20 2016 |
4769 |
364.59 |
Jan 20 2016 |
9513 |
364.59 |
Jan 13 2016 |
4769 |
364.59 |
Jan 13 2016 |
9517 |
364.59 |
Jan 06 2016 |
4769 |
364.59 |
Jan 06 2016 |
9522 |
364.59 |
Dec 30 2015 |
4768 |
364.59 |
Dec 30 2015 |
9521 |
364.59 |
Dec 23 2015 |
4768 |
364.59 |
Dec 23 2015 |
9521 |
364.59 |
Dec 16 2015 |
4768 |
364.59 |
Dec 16 2015 |
9521 |
364.59 |
Dec 09 2015 |
4768 |
364.59 |
Dec 09 2015 |
9523 |
364.59 |
Dec 02 2015 |
4768 |
364.59 |
Dec 02 2015 |
9524 |
364.59 |
Nov 25 2015 |
4768 |
364.59 |
Nov 25 2015 |
9524 |
364.59 |
Nov 18 2015 |
4768 |
364.59 |
Nov 18 2015 |
9524 |
364.59 |
Nov 11 2015 |
4768 |
364.59 |
Nov 11 2015 |
9527 |
364.59 |
Nov 04 2015 |
4768 |
364.59 |
Nov 04 2015 |
9527 |
364.59 |
Oct 28 2015 |
4757 |
364.59 |
Oct 28 2015 |
9513 |
364.59 |
Oct 21 2015 |
4748 |
364.59 |
Oct 21 2015 |
9515 |
364.59 |
Oct 14 2015 |
4748 |
364.59 |
Oct 14 2015 |
9517 |
364.59 |
Oct 07 2015 |
4748 |
364.59 |
Oct 07 2015 |
9520 |
364.59 |
Sep 30 2015 |
4757 |
364.59 |
Sep 30 2015 |
9538 |
364.59 |
Sep 23 2015 |
4776 |
364.59 |
Sep 23 2015 |
9576 |
364.59 |
Sep 16 2015 |
4766 |
364.59 |
Sep 16 2015 |
9551 |
364.59 |
Sep 09 2015 |
4756 |
364.59 |
Sep 09 2015 |
9575 |
364.59 |
Sep 02 2015 |
4696 |
364.59 |
Sep 02 2015 |
9544 |
364.59 |
Aug 26 2015 |
4833 |
364.59 |
Aug 26 2015 |
9674 |
364.59 |
Aug 19 2015 |
4794 |
364.59 |
Aug 19 2015 |
9862 |
364.59 |
Aug 12 2015 |
4827 |
364.59 |
Aug 12 2015 |
9890 |
364.59 |
Aug 05 2015 |
4844 |
364.59 |
Aug 05 2015 |
9909 |
364.59 |
Jul 29 2015 |
4789 |
364.59 |
Jul 29 2015 |
10041 |
364.59 |
Jul 22 2015 |
4787 |
364.59 |
Jul 22 2015 |
10029 |
364.59 |
Jul 15 2015 |
4910 |
364.59 |
Jul 15 2015 |
10132 |
364.59 |
Jul 08 2015 |
4972 |
364.59 |
Jul 08 2015 |
10279 |
364.59 |
Jul 01 2015 |
5020 |
364.59 |
Jul 01 2015 |
10345 |
364.59 |
Jun 24 2015 |
5007 |
364.59 |
Jun 24 2015 |
10419 |
364.59 |
Jun 17 2015 |
5028 |
364.59 |
Jun 17 2015 |
10514 |
364.59 |
Jun 10 2015 |
5027 |
364.59 |
Jun 10 2015 |
10458 |
364.59 |
Jun 03 2015 |
5017 |
364.59 |
Jun 03 2015 |
10633 |
364.59 |
May 27 2015 |
4991 |
364.59 |
May 27 2015 |
10565 |
364.59 |
May 20 2015 |
4977 |
364.59 |
May 20 2015 |
10623 |
364.59 |
May 13 2015 |
5005 |
364.59 |
May 13 2015 |
10689 |
364.59 |
May 06 2015 |
4719 |
364.59 |
May 06 2015 |
10454 |
364.59 |
Apr 29 2015 |
4866 |
364.59 |
Apr 29 2015 |
10563 |
364.59 |
Apr 22 2015 |
4925 |
364.59 |
Apr 22 2015 |
10644 |
364.59 |
Apr 15 2015 |
4880 |
364.59 |
Apr 15 2015 |
10665 |
364.59 |
Apr 08 2015 |
4879 |
364.59 |
Apr 08 2015 |
10671 |
364.59 |
Apr 01 2015 |
4858 |
364.59 |
Apr 01 2015 |
10847 |
364.59 |
Apr 17 2013 |
5374 |
381.83 |
Apr 17 2013 |
15233 |
381.83 |
Apr 10 2013 |
5344 |
381.83 |
Apr 10 2013 |
15178 |
381.83 |
Apr 03 2013 |
5303 |
381.83 |
Apr 03 2013 |
15144 |
381.83 |
Mar 27 2013 |
5396 |
381.83 |
Mar 27 2013 |
15242 |
381.83 |
Mar 20 2013 |
5049 |
381.83 |
Mar 20 2013 |
15170 |
381.83 |
Mar 13 2013 |
15174 |
381.83 |
Oct 19 2012 |
4790 |
381.83 |
Oct 19 2012 |
13937 |
381.83 |
Sep 23 2012 |
4732 |
381.83 |
Sep 23 2012 |
13877 |
381.83 |
Aug 31 2012 |
4455 |
381.83 |
Aug 31 2012 |
13641 |
381.83 |
Aug 24 2012 |
4403 |
381.83 |
Aug 24 2012 |
13567 |
381.83 |
Aug 10 2012 |
4222 |
381.83 |
Aug 10 2012 |
13297 |
381.83 |
Aug 03 2012 |
4075 |
381.83 |
Aug 03 2012 |
13129 |
381.83 |
Jul 27 2012 |
3849 |
381.83 |
Jul 27 2012 |
12890 |
381.83 |
Jul 06 2012 |
3623 |
381.83 |
Jul 06 2012 |
12610 |
381.83 |
Jun 22 2012 |
3762 |
381.83 |
Jun 22 2012 |
12053 |
381.83 |
Jun 15 2012 |
3891 |
381.83 |
Jun 15 2012 |
12499 |
381.83 |
Jun 08 2012 |
3931 |
381.83 |
Jun 08 2012 |
12410 |
381.83 |
Jun 01 2012 |
4156 |
381.83 |
Jun 01 2012 |
12261 |
381.83 |
May 25 2012 |
4077 |
381.83 |
May 25 2012 |
11436 |
381.83 |
May 18 2012 |
4254 |
381.83 |
May 18 2012 |
11595 |
381.83 |
May 11 2012 |
4240 |
381.83 |
May 11 2012 |
11603 |
381.83 |
May 04 2012 |
4003 |
381.83 |
May 04 2012 |
11358 |
381.83 |
Sep 23 2011 |
7303 |
412.77 |
Sep 23 2011 |
10657 |
412.77 |
Sep 16 2011 |
7291 |
412.77 |
Sep 16 2011 |
10634 |
412.77 |
Sep 10 2011 |
7135 |
412.77 |
Sep 10 2011 |
10427 |
412.77 |
Sep 02 2011 |
7023 |
412.77 |
Sep 02 2011 |
10334 |
412.77 |
Aug 26 2011 |
7011 |
412.77 |
Aug 26 2011 |
10329 |
412.77 |
Aug 19 2011 |
6881 |
412.77 |
Aug 19 2011 |
9578 |
412.77 |
Aug 12 2011 |
6855 |
412.77 |
Aug 12 2011 |
9476 |
412.77 |
Aug 05 2011 |
6791 |
412.77 |
Aug 05 2011 |
9370 |
412.77 |
Jul 29 2011 |
6725 |
412.77 |
Jul 29 2011 |
9278 |
412.77 |
Jul 22 2011 |
6423 |
412.77 |
Jul 22 2011 |
8835 |
412.77 |
Jul 15 2011 |
6159 |
412.77 |
Jul 15 2011 |
8490 |
412.77 |
Jul 08 2011 |
5933 |
412.77 |
Jul 08 2011 |
8058 |
412.77 |
Oct 15 2010 |
5762 |
356.56 |
Aug 15 2010 |
5635 |
356.56 |
Aug 01 2010 |
5358 |
356.56 |
Jul 15 2010 |
5002 |
356.56 |
Jul 01 2010 |
5240 |
356.56 |
Jun 15 2010 |
4983 |
356.56 |
Jun 01 2010 |
4661 |
356.56 |
May 27 2010 |
4179 |
356.56 |
May 15 2010 |
4373 |
356.56 |
Apr 30 2010 |
4189 |
356.56 |
Apr 15 2010 |
3987 |
356.56 |
Apr 02 2010 |
3469 |
356.56 |