| Aug 17 2018 |
7149 |
416.95 |
| Aug 17 2018 |
7064 |
421.54 |
| Aug 17 2018 |
9789 |
418.48 |
| Aug 10 2018 |
7154 |
416.95 |
| Aug 10 2018 |
7098 |
421.54 |
| Aug 10 2018 |
9897 |
418.48 |
| Aug 03 2018 |
7231 |
416.95 |
| Aug 03 2018 |
7239 |
421.54 |
| Aug 03 2018 |
9972 |
418.48 |
| Jul 27 2018 |
7237 |
416.95 |
| Jul 27 2018 |
7300 |
421.54 |
| Jul 27 2018 |
10009 |
418.48 |
| Jul 20 2018 |
7367 |
416.95 |
| Jul 20 2018 |
7268 |
421.54 |
| Jul 20 2018 |
10181 |
418.48 |
| Jul 13 2018 |
7437 |
421.54 |
| Jul 13 2018 |
7227 |
416.95 |
| Jul 13 2018 |
10066 |
418.48 |
| Jul 06 2018 |
7108 |
416.95 |
| Jul 06 2018 |
7243 |
421.54 |
| Jul 06 2018 |
9805 |
418.48 |
| Jun 29 2018 |
7268 |
421.54 |
| Jun 29 2018 |
7124 |
416.95 |
| Jun 29 2018 |
9809 |
418.48 |
| Jun 22 2018 |
7340 |
416.95 |
| Jun 22 2018 |
7443 |
421.54 |
| Jun 22 2018 |
10048 |
418.48 |
| Jun 15 2018 |
7488 |
421.54 |
| Jun 15 2018 |
7347 |
416.95 |
| Jun 15 2018 |
10083 |
418.48 |
| Jun 08 2018 |
7481 |
416.95 |
| Jun 08 2018 |
7536 |
421.54 |
| Jun 08 2018 |
10230 |
418.48 |
| Jun 01 2018 |
7821 |
421.54 |
| Jun 01 2018 |
7519 |
416.95 |
| Jun 01 2018 |
10485 |
418.48 |
| May 25 2018 |
7630 |
416.95 |
| May 25 2018 |
7853 |
421.54 |
| May 25 2018 |
10632 |
418.48 |
| May 18 2018 |
7912 |
421.54 |
| May 18 2018 |
7626 |
416.95 |
| May 18 2018 |
10611 |
418.48 |
| May 11 2018 |
7592 |
416.95 |
| May 11 2018 |
7916 |
421.54 |
| May 11 2018 |
10713 |
418.48 |
| May 04 2018 |
7760 |
416.95 |
| May 04 2018 |
8088 |
421.54 |
| May 04 2018 |
10839 |
418.48 |
| Apr 27 2018 |
7762 |
416.95 |
| Apr 27 2018 |
8059 |
421.54 |
| Apr 27 2018 |
10824 |
418.48 |
| Apr 20 2018 |
7849 |
416.95 |
| Apr 20 2018 |
8054 |
421.54 |
| Apr 20 2018 |
10834 |
418.48 |
| Apr 13 2018 |
7856 |
416.95 |
| Apr 13 2018 |
8018 |
421.54 |
| Apr 13 2018 |
10863 |
418.48 |
| Apr 06 2018 |
7817 |
416.95 |
| Apr 06 2018 |
8188 |
421.54 |
| Apr 06 2018 |
10926 |
418.48 |
| Mar 30 2018 |
7886 |
416.95 |
| Mar 30 2018 |
8418 |
421.54 |
| Mar 30 2018 |
11134 |
418.48 |
| Mar 23 2018 |
8538 |
421.54 |
| Mar 23 2018 |
7914 |
416.95 |
| Mar 23 2018 |
11219 |
418.48 |
| Mar 16 2018 |
8475 |
421.54 |
| Mar 16 2018 |
7917 |
416.95 |
| Mar 16 2018 |
11197 |
418.48 |
| Mar 09 2018 |
7856 |
416.95 |
| Mar 09 2018 |
8456 |
421.54 |
| Mar 09 2018 |
11189 |
418.48 |
| Mar 02 2018 |
7913 |
416.95 |
| Mar 02 2018 |
8496 |
421.54 |
| Mar 02 2018 |
11372 |
418.48 |
| Feb 23 2018 |
8582 |
421.54 |
| Feb 23 2018 |
7982 |
416.95 |
| Feb 23 2018 |
11477 |
418.48 |
| Feb 16 2018 |
7983 |
416.95 |
| Feb 16 2018 |
8612 |
421.54 |
| Feb 16 2018 |
11489 |
418.48 |
| Feb 09 2018 |
8002 |
416.95 |
| Feb 09 2018 |
8552 |
421.54 |
| Feb 09 2018 |
11412 |
418.48 |
| Feb 02 2018 |
7976 |
416.95 |
| Feb 02 2018 |
8544 |
421.54 |
| Feb 02 2018 |
11400 |
418.48 |
| Jan 26 2018 |
7995 |
416.95 |
| Jan 26 2018 |
8576 |
421.54 |
| Jan 26 2018 |
11430 |
418.48 |
| Jan 19 2018 |
7995 |
416.95 |
| Jan 19 2018 |
8580 |
421.54 |
| Jan 19 2018 |
11426 |
418.48 |
| Jan 12 2018 |
7994 |
416.95 |
| Jan 12 2018 |
8594 |
421.54 |
| Jan 12 2018 |
11441 |
418.48 |
| Jan 05 2018 |
8594 |
421.54 |
| Jan 05 2018 |
8011 |
416.95 |
| Jan 05 2018 |
11455 |
418.48 |
| Dec 29 2017 |
8011 |
416.95 |
| Dec 29 2017 |
8594 |
421.54 |
| Dec 29 2017 |
11455 |
418.48 |
| Dec 22 2017 |
8012 |
416.95 |
| Dec 22 2017 |
8594 |
421.54 |
| Dec 22 2017 |
11456 |
418.48 |
| Dec 15 2017 |
8594 |
421.54 |
| Dec 15 2017 |
8006 |
416.95 |
| Dec 15 2017 |
11452 |
418.48 |
| Dec 08 2017 |
8594 |
421.54 |
| Dec 08 2017 |
8006 |
416.95 |
| Dec 08 2017 |
11452 |
418.48 |
| Dec 01 2017 |
8006 |
416.95 |
| Dec 01 2017 |
8594 |
421.54 |
| Dec 01 2017 |
11452 |
418.48 |
| Nov 24 2017 |
8594 |
421.54 |
| Nov 24 2017 |
8006 |
416.95 |
| Nov 24 2017 |
11452 |
418.48 |
| Nov 17 2017 |
8594 |
421.54 |
| Nov 17 2017 |
8006 |
416.95 |
| Nov 17 2017 |
11452 |
418.48 |
| Nov 10 2017 |
8006 |
416.95 |
| Nov 10 2017 |
8601 |
421.54 |
| Nov 10 2017 |
11455 |
418.48 |
| Nov 03 2017 |
8007 |
416.95 |
| Nov 03 2017 |
8601 |
421.54 |
| Nov 03 2017 |
11456 |
418.48 |
| Oct 27 2017 |
8654 |
421.54 |
| Oct 27 2017 |
8007 |
416.95 |
| Oct 27 2017 |
11502 |
418.48 |
| Oct 20 2017 |
8029 |
416.95 |
| Oct 20 2017 |
8593 |
421.54 |
| Oct 20 2017 |
11467 |
418.48 |
| Oct 13 2017 |
8029 |
416.95 |
| Oct 13 2017 |
8626 |
421.54 |
| Oct 13 2017 |
11483 |
418.48 |
| Oct 06 2017 |
8027 |
416.95 |
| Oct 06 2017 |
8623 |
421.54 |
| Oct 06 2017 |
11483 |
418.48 |
| Sep 29 2017 |
8621 |
421.54 |
| Sep 29 2017 |
8031 |
416.95 |
| Sep 29 2017 |
11404 |
418.48 |
| Sep 22 2017 |
8031 |
416.95 |
| Sep 22 2017 |
8755 |
421.54 |
| Sep 22 2017 |
11516 |
418.48 |
| Sep 15 2017 |
8095 |
416.95 |
| Sep 15 2017 |
8772 |
421.54 |
| Sep 15 2017 |
11585 |
418.48 |
| Sep 08 2017 |
8707 |
421.54 |
| Sep 08 2017 |
8126 |
416.95 |
| Sep 08 2017 |
11695 |
418.48 |
| Sep 01 2017 |
8235 |
416.95 |
| Sep 01 2017 |
8710 |
421.54 |
| Sep 01 2017 |
11725 |
418.48 |
| Aug 25 2017 |
7724 |
411.6 |
| Aug 25 2017 |
11192 |
411.6 |
| Aug 18 2017 |
6733 |
400.91 |
| Aug 18 2017 |
9863 |
400.91 |
| Aug 11 2017 |
6706 |
400.91 |
| Aug 11 2017 |
9910 |
400.91 |
| Aug 04 2017 |
6803 |
400.91 |
| Aug 04 2017 |
10006 |
400.91 |
| Jul 28 2017 |
6861 |
400.91 |
| Jul 28 2017 |
10108 |
400.91 |
| Jul 21 2017 |
14558 |
471.37 |
| Jul 21 2017 |
6938 |
400.91 |
| Jul 21 2017 |
15032 |
436.14 |
| Jul 14 2017 |
7006 |
400.91 |
| Jul 14 2017 |
15368 |
479.35 |
| Jul 14 2017 |
17467 |
453.2 |
| Jul 07 2017 |
7047 |
400.91 |
| Jul 07 2017 |
15868 |
483.92 |
| Jul 07 2017 |
18875 |
463.17 |
| Jun 30 2017 |
15903 |
483.92 |
| Jun 30 2017 |
7092 |
400.91 |
| Jun 30 2017 |
18943 |
463.17 |
| Jun 23 2017 |
16102 |
483.92 |
| Jun 23 2017 |
8069 |
400.91 |
| Jun 23 2017 |
19054 |
463.17 |
| Jun 16 2017 |
8164 |
400.91 |
| Jun 16 2017 |
16518 |
487.94 |
| Jun 16 2017 |
20074 |
470.53 |
| Jun 09 2017 |
16405 |
487.94 |
| Jun 09 2017 |
8220 |
400.91 |
| Jun 09 2017 |
19953 |
470.53 |
| Jun 02 2017 |
16753 |
487.94 |
| Jun 02 2017 |
8259 |
400.91 |
| Jun 02 2017 |
20225 |
470.53 |
| May 26 2017 |
8351 |
400.91 |
| May 26 2017 |
16788 |
487.94 |
| May 26 2017 |
20294 |
470.53 |
| May 19 2017 |
8390 |
400.91 |
| May 19 2017 |
17248 |
487.94 |
| May 19 2017 |
20541 |
470.53 |
| May 12 2017 |
17339 |
487.94 |
| May 12 2017 |
8534 |
400.91 |
| May 12 2017 |
20663 |
470.53 |
| May 05 2017 |
8566 |
400.91 |
| May 05 2017 |
17347 |
487.94 |
| May 05 2017 |
20656 |
470.53 |
| Apr 28 2017 |
8431 |
400.91 |
| Apr 28 2017 |
16944 |
485.25 |
| Apr 28 2017 |
19660 |
465.43 |
| Apr 21 2017 |
8576 |
400.91 |
| Apr 21 2017 |
17210 |
485.25 |
| Apr 21 2017 |
19857 |
465.43 |
| Apr 14 2017 |
17360 |
485.25 |
| Apr 14 2017 |
8628 |
400.91 |
| Apr 14 2017 |
19854 |
465.43 |
| Apr 07 2017 |
8707 |
400.91 |
| Apr 07 2017 |
17173 |
485.25 |
| Apr 07 2017 |
19593 |
465.43 |
| Mar 31 2017 |
8953 |
400.91 |
| Mar 31 2017 |
17172 |
485.25 |
| Mar 31 2017 |
19784 |
465.43 |
| Mar 24 2017 |
16850 |
485.25 |
| Mar 24 2017 |
8874 |
400.91 |
| Mar 24 2017 |
19533 |
465.43 |
| Mar 17 2017 |
8935 |
400.91 |
| Mar 17 2017 |
17095 |
485.25 |
| Mar 17 2017 |
19705 |
465.43 |
| Mar 10 2017 |
9061 |
400.91 |
| Mar 10 2017 |
17087 |
485.25 |
| Mar 10 2017 |
19764 |
465.43 |
| Mar 03 2017 |
9021 |
400.91 |
| Mar 03 2017 |
16938 |
485.25 |
| Mar 03 2017 |
19670 |
465.43 |
| Feb 24 2017 |
8972 |
400.91 |
| Feb 24 2017 |
17108 |
485.25 |
| Feb 24 2017 |
19700 |
465.43 |
| Feb 17 2017 |
8811 |
400.91 |
| Feb 17 2017 |
17077 |
485.25 |
| Feb 17 2017 |
19723 |
465.43 |
| Feb 10 2017 |
8839 |
400.91 |
| Feb 10 2017 |
17287 |
485.25 |
| Feb 10 2017 |
19816 |
465.43 |
| Feb 03 2017 |
17235 |
485.25 |
| Feb 03 2017 |
8858 |
400.91 |
| Feb 03 2017 |
19793 |
465.43 |
| Jan 27 2017 |
8870 |
400.91 |
| Jan 27 2017 |
17224 |
485.25 |
| Jan 27 2017 |
19814 |
465.43 |
| Jan 20 2017 |
8875 |
400.91 |
| Jan 20 2017 |
17171 |
485.25 |
| Jan 20 2017 |
19755 |
465.43 |
| Jan 13 2017 |
17141 |
485.25 |
| Jan 13 2017 |
8881 |
400.91 |
| Jan 13 2017 |
19743 |
465.43 |
| Jan 06 2017 |
17141 |
485.25 |
| Jan 06 2017 |
8867 |
400.91 |
| Jan 06 2017 |
19738 |
465.43 |
| Dec 30 2016 |
8869 |
400.91 |
| Dec 30 2016 |
17142 |
485.25 |
| Dec 30 2016 |
19742 |
465.43 |
| Dec 23 2016 |
17142 |
485.25 |
| Dec 23 2016 |
8869 |
400.91 |
| Dec 23 2016 |
19742 |
465.43 |
| Dec 16 2016 |
17142 |
485.25 |
| Dec 16 2016 |
8867 |
400.91 |
| Dec 16 2016 |
19740 |
465.43 |
| Dec 09 2016 |
8868 |
400.91 |
| Dec 09 2016 |
17138 |
485.25 |
| Dec 09 2016 |
19741 |
465.43 |
| Dec 02 2016 |
8868 |
400.91 |
| Dec 02 2016 |
17138 |
485.25 |
| Dec 02 2016 |
19742 |
465.43 |
| Nov 25 2016 |
17138 |
485.25 |
| Nov 25 2016 |
8865 |
400.91 |
| Nov 25 2016 |
19739 |
465.43 |
| Nov 18 2016 |
8865 |
400.91 |
| Nov 18 2016 |
17138 |
485.25 |
| Nov 18 2016 |
19739 |
465.43 |
| Nov 11 2016 |
8865 |
400.91 |
| Nov 11 2016 |
17110 |
485.25 |
| Nov 11 2016 |
19725 |
465.43 |
| Nov 04 2016 |
8865 |
400.91 |
| Nov 04 2016 |
17110 |
485.25 |
| Nov 04 2016 |
19725 |
465.43 |
| Oct 28 2016 |
17127 |
485.25 |
| Oct 28 2016 |
8865 |
400.91 |
| Oct 28 2016 |
19743 |
465.43 |
| Oct 21 2016 |
8859 |
400.91 |
| Oct 21 2016 |
17148 |
485.25 |
| Oct 21 2016 |
19764 |
465.43 |
| Oct 14 2016 |
8875 |
400.91 |
| Oct 14 2016 |
17151 |
485.25 |
| Oct 14 2016 |
19760 |
465.43 |
| Oct 07 2016 |
17160 |
485.25 |
| Oct 07 2016 |
8883 |
400.91 |
| Oct 07 2016 |
19766 |
465.43 |
| Sep 30 2016 |
8894 |
400.91 |
| Sep 30 2016 |
17165 |
485.25 |
| Sep 30 2016 |
19787 |
465.43 |
| Sep 23 2016 |
8892 |
400.91 |
| Sep 23 2016 |
16958 |
485.25 |
| Sep 23 2016 |
19635 |
465.43 |
| Sep 16 2016 |
8942 |
400.91 |
| Sep 16 2016 |
16873 |
485.25 |
| Sep 16 2016 |
19663 |
465.43 |
| Sep 09 2016 |
9003 |
400.91 |
| Sep 09 2016 |
16989 |
485.25 |
| Sep 09 2016 |
19754 |
465.43 |
| Sep 02 2016 |
17041 |
485.25 |
| Sep 02 2016 |
22475 |
485.25 |
| Aug 26 2016 |
16833 |
485.25 |
| Aug 26 2016 |
22261 |
485.25 |
| Aug 19 2016 |
16278 |
478.83 |
| Aug 19 2016 |
21516 |
478.83 |
| Aug 12 2016 |
16311 |
478.83 |
| Aug 12 2016 |
23371 |
478.83 |
| Aug 05 2016 |
16352 |
478.83 |
| Aug 05 2016 |
23492 |
478.83 |
| Jul 29 2016 |
16696 |
483.87 |
| Jul 29 2016 |
24333 |
483.87 |
| Jul 22 2016 |
16826 |
483.87 |
| Jul 22 2016 |
24553 |
483.87 |
| Jun 22 2016 |
15847 |
471.21 |
| Jun 22 2016 |
23881 |
471.21 |
| Jun 15 2016 |
16054 |
471.21 |
| Jun 15 2016 |
24128 |
471.21 |
| Jun 08 2016 |
16113 |
471.21 |
| Jun 08 2016 |
24214 |
471.21 |
| Jun 01 2016 |
19090 |
488.09 |
| Jun 01 2016 |
16198 |
471.21 |
| Jun 01 2016 |
25333 |
476.83 |
| May 25 2016 |
18983 |
488.09 |
| May 25 2016 |
16144 |
471.21 |
| May 25 2016 |
25173 |
476.83 |
| May 18 2016 |
19169 |
488.09 |
| May 18 2016 |
16250 |
471.21 |
| May 18 2016 |
25392 |
476.83 |
| May 11 2016 |
16311 |
471.21 |
| May 11 2016 |
19124 |
488.09 |
| May 11 2016 |
25445 |
476.83 |
| May 04 2016 |
19005 |
488.09 |
| May 04 2016 |
16228 |
471.21 |
| May 04 2016 |
25348 |
476.83 |
| Apr 27 2016 |
19361 |
488.09 |
| Apr 27 2016 |
16122 |
467.94 |
| Apr 27 2016 |
25872 |
478.01 |
| Apr 20 2016 |
20003 |
509.27 |
| Apr 20 2016 |
12521 |
538.25 |
| Apr 20 2016 |
21144 |
508.72 |
| Apr 20 2016 |
30739 |
514.85 |
| Apr 13 2016 |
20971 |
508.72 |
| Apr 13 2016 |
12528 |
538.25 |
| Apr 13 2016 |
20424 |
509.27 |
| Apr 13 2016 |
30679 |
514.85 |
| Apr 06 2016 |
20936 |
509.27 |
| Apr 06 2016 |
21115 |
508.72 |
| Apr 06 2016 |
12735 |
538.25 |
| Apr 06 2016 |
31033 |
514.85 |
| Mar 30 2016 |
20736 |
509.27 |
| Mar 30 2016 |
20978 |
508.72 |
| Mar 30 2016 |
12344 |
538.25 |
| Mar 30 2016 |
30835 |
514.85 |
| Mar 23 2016 |
12818 |
538.25 |
| Mar 23 2016 |
20926 |
508.72 |
| Mar 23 2016 |
21077 |
509.27 |
| Mar 23 2016 |
30921 |
514.85 |
| Mar 16 2016 |
12761 |
538.25 |
| Mar 16 2016 |
20891 |
508.72 |
| Mar 16 2016 |
21258 |
509.27 |
| Mar 16 2016 |
30952 |
514.85 |
| Mar 09 2016 |
12832 |
538.25 |
| Mar 09 2016 |
20763 |
508.72 |
| Mar 09 2016 |
21380 |
509.27 |
| Mar 09 2016 |
31008 |
514.85 |
| Mar 02 2016 |
21037 |
509.27 |
| Mar 02 2016 |
12838 |
538.25 |
| Mar 02 2016 |
20718 |
508.72 |
| Mar 02 2016 |
30664 |
514.85 |
| Feb 24 2016 |
12750 |
538.25 |
| Feb 24 2016 |
20631 |
508.72 |
| Feb 24 2016 |
20960 |
509.27 |
| Feb 24 2016 |
30499 |
514.85 |
| Feb 17 2016 |
20728 |
508.72 |
| Feb 17 2016 |
12907 |
538.25 |
| Feb 17 2016 |
21207 |
509.27 |
| Feb 17 2016 |
30795 |
514.85 |
| Feb 10 2016 |
21060 |
509.27 |
| Feb 10 2016 |
13000 |
538.25 |
| Feb 10 2016 |
20676 |
508.72 |
| Feb 10 2016 |
30690 |
514.85 |
| Feb 03 2016 |
20658 |
508.72 |
| Feb 03 2016 |
13023 |
538.25 |
| Feb 03 2016 |
21038 |
509.27 |
| Feb 03 2016 |
30659 |
514.85 |
| Jan 27 2016 |
20576 |
508.72 |
| Jan 27 2016 |
13023 |
538.25 |
| Jan 27 2016 |
21084 |
509.27 |
| Jan 27 2016 |
30608 |
514.85 |
| Jan 20 2016 |
20613 |
508.72 |
| Jan 20 2016 |
13042 |
538.25 |
| Jan 20 2016 |
21079 |
509.27 |
| Jan 20 2016 |
30602 |
514.85 |
| Jan 13 2016 |
21105 |
509.27 |
| Jan 13 2016 |
20665 |
508.72 |
| Jan 13 2016 |
13042 |
538.25 |
| Jan 13 2016 |
30650 |
514.85 |
| Jan 06 2016 |
13042 |
538.25 |
| Jan 06 2016 |
20679 |
508.72 |
| Jan 06 2016 |
21105 |
509.27 |
| Jan 06 2016 |
30669 |
514.85 |
| Dec 30 2015 |
20665 |
508.72 |
| Dec 30 2015 |
13058 |
538.25 |
| Dec 30 2015 |
21105 |
509.27 |
| Dec 30 2015 |
30661 |
514.85 |
| Dec 23 2015 |
20664 |
508.72 |
| Dec 23 2015 |
13058 |
538.25 |
| Dec 23 2015 |
21102 |
509.27 |
| Dec 23 2015 |
30661 |
514.85 |
| Dec 16 2015 |
13058 |
538.25 |
| Dec 16 2015 |
20664 |
508.72 |
| Dec 16 2015 |
21102 |
509.27 |
| Dec 16 2015 |
30661 |
514.85 |
| Dec 09 2015 |
13058 |
538.25 |
| Dec 09 2015 |
20674 |
508.72 |
| Dec 09 2015 |
21103 |
509.27 |
| Dec 09 2015 |
30666 |
514.85 |
| Dec 02 2015 |
20676 |
508.72 |
| Dec 02 2015 |
13059 |
538.25 |
| Dec 02 2015 |
21104 |
509.27 |
| Dec 02 2015 |
30668 |
514.85 |
| Nov 25 2015 |
21104 |
509.27 |
| Nov 25 2015 |
20676 |
508.72 |
| Nov 25 2015 |
13059 |
538.25 |
| Nov 25 2015 |
30670 |
514.85 |
| Nov 18 2015 |
13059 |
538.25 |
| Nov 18 2015 |
20676 |
508.72 |
| Nov 18 2015 |
21103 |
509.27 |
| Nov 18 2015 |
30669 |
514.85 |
| Nov 11 2015 |
13059 |
538.25 |
| Nov 11 2015 |
20676 |
508.72 |
| Nov 11 2015 |
24331 |
550.61 |
| Nov 11 2015 |
32891 |
534.12 |
| Nov 04 2015 |
24331 |
550.61 |
| Nov 04 2015 |
13059 |
538.25 |
| Nov 04 2015 |
20676 |
508.72 |
| Nov 04 2015 |
32891 |
534.12 |
| Oct 28 2015 |
20638 |
508.72 |
| Oct 28 2015 |
13022 |
538.25 |
| Oct 28 2015 |
24334 |
550.61 |
| Oct 28 2015 |
32839 |
534.12 |
| Oct 21 2015 |
24241 |
550.61 |
| Oct 21 2015 |
12991 |
538.25 |
| Oct 21 2015 |
20662 |
508.72 |
| Oct 21 2015 |
32803 |
534.12 |
| Oct 14 2015 |
24225 |
550.61 |
| Oct 14 2015 |
20640 |
508.72 |
| Oct 14 2015 |
12991 |
538.25 |
| Oct 14 2015 |
32742 |
534.12 |
| Oct 07 2015 |
20579 |
508.72 |
| Oct 07 2015 |
13003 |
538.25 |
| Oct 07 2015 |
24266 |
550.61 |
| Oct 07 2015 |
32746 |
534.12 |
| Sep 30 2015 |
20576 |
508.72 |
| Sep 30 2015 |
13031 |
538.25 |
| Sep 30 2015 |
24286 |
550.61 |
| Sep 30 2015 |
32769 |
534.12 |
| Sep 23 2015 |
12871 |
538.25 |
| Sep 23 2015 |
20548 |
508.72 |
| Sep 23 2015 |
24409 |
550.61 |
| Sep 23 2015 |
32777 |
534.12 |
| Sep 16 2015 |
24161 |
550.61 |
| Sep 16 2015 |
20525 |
508.72 |
| Sep 16 2015 |
12807 |
538.25 |
| Sep 16 2015 |
32596 |
534.12 |
| Sep 09 2015 |
12694 |
538.25 |
| Sep 09 2015 |
20482 |
508.72 |
| Sep 09 2015 |
24109 |
550.61 |
| Sep 09 2015 |
32532 |
534.12 |
| Sep 02 2015 |
12555 |
538.25 |
| Sep 02 2015 |
20273 |
508.72 |
| Sep 02 2015 |
24230 |
550.61 |
| Sep 02 2015 |
32475 |
534.12 |
| Aug 26 2015 |
24428 |
550.61 |
| Aug 26 2015 |
20512 |
508.72 |
| Aug 26 2015 |
12814 |
538.25 |
| Aug 26 2015 |
32664 |
534.12 |
| Aug 19 2015 |
20598 |
508.72 |
| Aug 19 2015 |
12725 |
538.25 |
| Aug 19 2015 |
24663 |
550.61 |
| Aug 19 2015 |
32948 |
534.12 |
| Aug 12 2015 |
20731 |
508.72 |
| Aug 12 2015 |
12842 |
538.25 |
| Aug 12 2015 |
24642 |
550.61 |
| Aug 12 2015 |
33118 |
534.12 |
| Aug 05 2015 |
20655 |
508.72 |
| Aug 05 2015 |
12737 |
538.25 |
| Aug 05 2015 |
24719 |
550.61 |
| Aug 05 2015 |
33069 |
534.12 |
| Jul 29 2015 |
24686 |
550.61 |
| Jul 29 2015 |
20875 |
508.72 |
| Jul 29 2015 |
12603 |
538.25 |
| Jul 29 2015 |
33284 |
534.12 |
| Jul 22 2015 |
20793 |
508.72 |
| Jul 22 2015 |
12727 |
538.25 |
| Jul 22 2015 |
24633 |
550.61 |
| Jul 22 2015 |
33358 |
534.12 |
| Jul 15 2015 |
20901 |
508.72 |
| Jul 15 2015 |
12932 |
538.25 |
| Jul 15 2015 |
24960 |
550.61 |
| Jul 15 2015 |
33548 |
534.12 |
| Jul 08 2015 |
12988 |
538.25 |
| Jul 08 2015 |
20951 |
508.72 |
| Jul 08 2015 |
25045 |
550.61 |
| Jul 08 2015 |
33705 |
534.12 |
| Jul 01 2015 |
21065 |
508.72 |
| Jul 01 2015 |
13149 |
538.25 |
| Jul 01 2015 |
25204 |
550.61 |
| Jul 01 2015 |
33862 |
534.12 |
| Jun 24 2015 |
13110 |
538.25 |
| Jun 24 2015 |
21109 |
508.72 |
| Jun 24 2015 |
25247 |
550.61 |
| Jun 24 2015 |
33965 |
534.12 |
| Jun 17 2015 |
12938 |
538.25 |
| Jun 17 2015 |
21181 |
508.72 |
| Jun 17 2015 |
25063 |
550.61 |
| Jun 17 2015 |
33941 |
534.12 |
| Jun 10 2015 |
25353 |
550.61 |
| Jun 10 2015 |
13072 |
538.25 |
| Jun 10 2015 |
21205 |
508.72 |
| Jun 10 2015 |
34077 |
534.12 |
| Jun 03 2015 |
22804 |
529.35 |
| Jun 03 2015 |
12961 |
538.25 |
| Jun 03 2015 |
25509 |
550.61 |
| Jun 03 2015 |
35561 |
545.63 |
| May 27 2015 |
12661 |
538.25 |
| May 27 2015 |
22736 |
529.35 |
| May 27 2015 |
25257 |
550.61 |
| May 27 2015 |
35206 |
545.63 |
| May 20 2015 |
25368 |
550.61 |
| May 20 2015 |
12642 |
538.25 |
| May 20 2015 |
22826 |
529.35 |
| May 20 2015 |
35281 |
545.63 |
| May 13 2015 |
22706 |
529.35 |
| May 13 2015 |
12628 |
538.25 |
| May 13 2015 |
25693 |
550.61 |
| May 13 2015 |
35396 |
545.63 |
