Apr 20 2016 |
3224 |
333.96 |
Apr 20 2016 |
1923 |
294.34 |
Apr 20 2016 |
5009 |
320.75 |
Apr 13 2016 |
1952 |
294.34 |
Apr 13 2016 |
3351 |
333.96 |
Apr 13 2016 |
4993 |
320.75 |
Apr 06 2016 |
3419 |
333.96 |
Apr 06 2016 |
1985 |
294.34 |
Apr 06 2016 |
5048 |
320.75 |
Mar 30 2016 |
3358 |
333.96 |
Mar 30 2016 |
1965 |
294.34 |
Mar 30 2016 |
4991 |
320.75 |
Mar 23 2016 |
2007 |
294.34 |
Mar 23 2016 |
3477 |
333.96 |
Mar 23 2016 |
5086 |
320.75 |
Mar 16 2016 |
2012 |
294.34 |
Mar 16 2016 |
3527 |
333.96 |
Mar 16 2016 |
5038 |
320.75 |
Mar 09 2016 |
2031 |
294.34 |
Mar 09 2016 |
3534 |
333.96 |
Mar 09 2016 |
5051 |
320.75 |
Mar 02 2016 |
3512 |
333.96 |
Mar 02 2016 |
2037 |
294.34 |
Mar 02 2016 |
5025 |
320.75 |
Feb 24 2016 |
2017 |
294.34 |
Feb 24 2016 |
3534 |
333.96 |
Feb 24 2016 |
5029 |
320.75 |
Feb 17 2016 |
2018 |
294.34 |
Feb 17 2016 |
3596 |
333.96 |
Feb 17 2016 |
5081 |
320.75 |
Feb 10 2016 |
3602 |
333.96 |
Feb 10 2016 |
2036 |
294.34 |
Feb 10 2016 |
5114 |
320.75 |
Feb 03 2016 |
2036 |
294.34 |
Feb 03 2016 |
3632 |
333.96 |
Feb 03 2016 |
5137 |
320.75 |
Jan 27 2016 |
2036 |
294.34 |
Jan 27 2016 |
3644 |
333.96 |
Jan 27 2016 |
5139 |
320.75 |
Jan 20 2016 |
2036 |
294.34 |
Jan 20 2016 |
3647 |
333.96 |
Jan 20 2016 |
5144 |
320.75 |
Jan 13 2016 |
3651 |
333.96 |
Jan 13 2016 |
2036 |
294.34 |
Jan 13 2016 |
5152 |
320.75 |
Jan 06 2016 |
2036 |
294.34 |
Jan 06 2016 |
3651 |
333.96 |
Jan 06 2016 |
5153 |
320.75 |
Dec 30 2015 |
2035 |
294.34 |
Dec 30 2015 |
3651 |
333.96 |
Dec 30 2015 |
5153 |
320.75 |
Dec 23 2015 |
2035 |
294.34 |
Dec 23 2015 |
3651 |
333.96 |
Dec 23 2015 |
5153 |
320.75 |
Dec 16 2015 |
2035 |
294.34 |
Dec 16 2015 |
3651 |
333.96 |
Dec 16 2015 |
5153 |
320.75 |
Dec 09 2015 |
2035 |
294.34 |
Dec 09 2015 |
3651 |
333.96 |
Dec 09 2015 |
5154 |
320.75 |
Dec 02 2015 |
2035 |
294.34 |
Dec 02 2015 |
3651 |
333.96 |
Dec 02 2015 |
5156 |
320.75 |
Nov 25 2015 |
3651 |
333.96 |
Nov 25 2015 |
2035 |
294.34 |
Nov 25 2015 |
5156 |
320.75 |
Nov 18 2015 |
2035 |
294.34 |
Nov 18 2015 |
3651 |
333.96 |
Nov 18 2015 |
5156 |
320.75 |
Nov 11 2015 |
2035 |
294.34 |
Nov 11 2015 |
3645 |
333.96 |
Nov 11 2015 |
5155 |
320.75 |
Nov 04 2015 |
3645 |
333.96 |
Nov 04 2015 |
2035 |
294.34 |
Nov 04 2015 |
5155 |
320.75 |
Oct 28 2015 |
2037 |
294.34 |
Oct 28 2015 |
3645 |
333.96 |
Oct 28 2015 |
5147 |
320.75 |
Oct 21 2015 |
3646 |
333.96 |
Oct 21 2015 |
2038 |
294.34 |
Oct 21 2015 |
5152 |
320.75 |
Oct 14 2015 |
3649 |
333.96 |
Oct 14 2015 |
2038 |
294.34 |
Oct 14 2015 |
5153 |
320.75 |
Oct 07 2015 |
2038 |
294.34 |
Oct 07 2015 |
3649 |
333.96 |
Oct 07 2015 |
5151 |
320.75 |
Sep 30 2015 |
2038 |
294.34 |
Sep 30 2015 |
3654 |
333.96 |
Sep 30 2015 |
5155 |
320.75 |
Sep 23 2015 |
2057 |
294.34 |
Sep 23 2015 |
3674 |
333.96 |
Sep 23 2015 |
5194 |
320.75 |
Sep 16 2015 |
3650 |
333.96 |
Sep 16 2015 |
2057 |
294.34 |
Sep 16 2015 |
5198 |
320.75 |
Sep 09 2015 |
2050 |
294.34 |
Sep 09 2015 |
3641 |
333.96 |
Sep 09 2015 |
5211 |
320.75 |
Sep 02 2015 |
2027 |
294.34 |
Sep 02 2015 |
3672 |
333.96 |
Sep 02 2015 |
5181 |
320.75 |
Aug 26 2015 |
3748 |
333.96 |
Aug 26 2015 |
2079 |
294.34 |
Aug 26 2015 |
5266 |
320.75 |
Aug 19 2015 |
2078 |
294.34 |
Aug 19 2015 |
3889 |
333.96 |
Aug 19 2015 |
5363 |
320.75 |
Aug 12 2015 |
2105 |
294.34 |
Aug 12 2015 |
3858 |
333.96 |
Aug 12 2015 |
5383 |
320.75 |
Aug 05 2015 |
2114 |
294.34 |
Aug 05 2015 |
3908 |
333.96 |
Aug 05 2015 |
5374 |
320.75 |
Jul 29 2015 |
3917 |
333.96 |
Jul 29 2015 |
2082 |
294.34 |
Jul 29 2015 |
5434 |
320.75 |
Jul 22 2015 |
2082 |
294.34 |
Jul 22 2015 |
3928 |
333.96 |
Jul 22 2015 |
5409 |
320.75 |
Jul 15 2015 |
2165 |
294.34 |
Jul 15 2015 |
4099 |
333.96 |
Jul 15 2015 |
5519 |
320.75 |
Jul 08 2015 |
2205 |
294.34 |
Jul 08 2015 |
4135 |
333.96 |
Jul 08 2015 |
5614 |
320.75 |
Jul 01 2015 |
2235 |
294.34 |
Jul 01 2015 |
4171 |
333.96 |
Jul 01 2015 |
5670 |
320.75 |
Jun 24 2015 |
2239 |
294.34 |
Jun 24 2015 |
4201 |
333.96 |
Jun 24 2015 |
5741 |
320.75 |
Jun 17 2015 |
2298 |
294.34 |
Jun 17 2015 |
4204 |
333.96 |
Jun 17 2015 |
5820 |
320.75 |
Jun 10 2015 |
4224 |
333.96 |
Jun 10 2015 |
2253 |
294.34 |
Jun 10 2015 |
5764 |
320.75 |
Jun 03 2015 |
2239 |
294.34 |
Jun 03 2015 |
4312 |
333.96 |
Jun 03 2015 |
5870 |
320.75 |
May 27 2015 |
2248 |
294.34 |
May 27 2015 |
4256 |
333.96 |
May 27 2015 |
5850 |
320.75 |
May 20 2015 |
4312 |
333.96 |
May 20 2015 |
2246 |
294.34 |
May 20 2015 |
5896 |
320.75 |
May 13 2015 |
2247 |
294.34 |
May 13 2015 |
4357 |
333.96 |
May 13 2015 |
5944 |
320.75 |