| Apr 20 2016 |
301 |
224.68 |
| Apr 20 2016 |
1604 |
264.95 |
| Apr 13 2016 |
295 |
224.68 |
| Apr 13 2016 |
1620 |
264.95 |
| Apr 06 2016 |
303 |
224.68 |
| Apr 06 2016 |
1631 |
264.95 |
| Mar 30 2016 |
298 |
224.68 |
| Mar 30 2016 |
1625 |
264.95 |
| Mar 23 2016 |
288 |
224.68 |
| Mar 23 2016 |
1644 |
264.95 |
| Mar 16 2016 |
274 |
224.68 |
| Mar 16 2016 |
1623 |
264.95 |
| Mar 09 2016 |
277 |
224.68 |
| Mar 09 2016 |
1640 |
264.95 |
| Mar 02 2016 |
274 |
224.68 |
| Mar 02 2016 |
1642 |
264.95 |
| Feb 24 2016 |
280 |
224.68 |
| Feb 24 2016 |
1647 |
264.95 |
| Feb 17 2016 |
280 |
224.68 |
| Feb 17 2016 |
1655 |
264.95 |
| Feb 10 2016 |
282 |
224.68 |
| Feb 10 2016 |
1667 |
264.95 |
| Feb 03 2016 |
285 |
224.68 |
| Feb 03 2016 |
1669 |
264.95 |
| Jan 27 2016 |
284 |
224.68 |
| Jan 27 2016 |
1681 |
264.95 |
| Jan 20 2016 |
284 |
224.68 |
| Jan 20 2016 |
1683 |
264.95 |
| Jan 13 2016 |
284 |
224.68 |
| Jan 13 2016 |
1684 |
264.95 |
| Jan 06 2016 |
284 |
224.68 |
| Jan 06 2016 |
1683 |
264.95 |
| Dec 30 2015 |
283 |
224.68 |
| Dec 30 2015 |
1682 |
264.95 |
| Dec 23 2015 |
283 |
224.68 |
| Dec 23 2015 |
1682 |
264.95 |
| Dec 16 2015 |
283 |
224.68 |
| Dec 16 2015 |
1682 |
264.95 |
| Dec 09 2015 |
284 |
224.68 |
| Dec 09 2015 |
1683 |
264.95 |
| Dec 02 2015 |
284 |
224.68 |
| Dec 02 2015 |
1683 |
264.95 |
| Nov 25 2015 |
284 |
224.68 |
| Nov 25 2015 |
1683 |
264.95 |
| Nov 18 2015 |
284 |
224.68 |
| Nov 18 2015 |
1683 |
264.95 |
| Nov 11 2015 |
284 |
224.68 |
| Nov 11 2015 |
1683 |
264.95 |
| Nov 04 2015 |
284 |
224.68 |
| Nov 04 2015 |
1683 |
264.95 |
| Oct 28 2015 |
284 |
224.68 |
| Oct 28 2015 |
1683 |
264.95 |
| Oct 21 2015 |
284 |
224.68 |
| Oct 21 2015 |
1686 |
264.95 |
| Oct 14 2015 |
284 |
224.68 |
| Oct 14 2015 |
1684 |
264.95 |
| Oct 07 2015 |
284 |
224.68 |
| Oct 07 2015 |
1683 |
264.95 |
| Sep 30 2015 |
286 |
224.68 |
| Sep 30 2015 |
1684 |
264.95 |
| Sep 23 2015 |
287 |
224.68 |
| Sep 23 2015 |
1689 |
264.95 |
| Sep 16 2015 |
289 |
224.68 |
| Sep 16 2015 |
1690 |
264.95 |
| Sep 09 2015 |
293 |
224.68 |
| Sep 09 2015 |
1677 |
264.95 |
| Sep 02 2015 |
279 |
224.68 |
| Sep 02 2015 |
1680 |
264.95 |
| Aug 26 2015 |
287 |
224.68 |
| Aug 26 2015 |
1697 |
264.95 |
| Aug 19 2015 |
284 |
224.68 |
| Aug 19 2015 |
1703 |
264.95 |
| Aug 12 2015 |
286 |
224.68 |
| Aug 12 2015 |
1700 |
264.95 |
| Aug 05 2015 |
282 |
224.68 |
| Aug 05 2015 |
1711 |
264.95 |
| Jul 29 2015 |
292 |
224.68 |
| Jul 29 2015 |
1749 |
264.95 |
| Jul 22 2015 |
286 |
224.68 |
| Jul 22 2015 |
1732 |
264.95 |
| Jul 15 2015 |
313 |
224.68 |
| Jul 15 2015 |
1800 |
264.95 |
| Jul 08 2015 |
323 |
224.68 |
| Jul 08 2015 |
1856 |
264.95 |
| Jul 01 2015 |
328 |
224.68 |
| Jul 01 2015 |
1879 |
264.95 |
| Jun 24 2015 |
330 |
224.68 |
| Jun 24 2015 |
1898 |
264.95 |
| Jun 17 2015 |
334 |
224.68 |
| Jun 17 2015 |
1940 |
264.95 |
| Jun 10 2015 |
348 |
224.68 |
| Jun 10 2015 |
1896 |
264.95 |
| Jun 03 2015 |
356 |
224.68 |
| Jun 03 2015 |
1974 |
264.95 |
| May 27 2015 |
346 |
224.68 |
| May 27 2015 |
1966 |
264.95 |
| May 20 2015 |
353 |
224.68 |
| May 20 2015 |
1988 |
264.95 |
| May 13 2015 |
351 |
224.68 |
| May 13 2015 |
1984 |
264.95 |
