| Apr 20 2016 |
7489 |
347.9 |
| Apr 13 2016 |
7456 |
347.9 |
| Apr 06 2016 |
7522 |
347.9 |
| Mar 30 2016 |
7462 |
347.9 |
| Mar 23 2016 |
7571 |
347.9 |
| Mar 16 2016 |
7522 |
347.9 |
| Mar 09 2016 |
7542 |
347.9 |
| Mar 02 2016 |
7505 |
347.9 |
| Feb 24 2016 |
7497 |
347.9 |
| Feb 17 2016 |
7561 |
347.9 |
| Feb 10 2016 |
7597 |
347.9 |
| Feb 03 2016 |
7617 |
347.9 |
| Jan 27 2016 |
7624 |
347.9 |
| Jan 20 2016 |
7645 |
347.9 |
| Jan 13 2016 |
7655 |
347.9 |
| Jan 06 2016 |
7656 |
347.9 |
| Dec 30 2015 |
7655 |
347.9 |
| Dec 23 2015 |
7655 |
347.9 |
| Dec 16 2015 |
7655 |
347.9 |
| Dec 09 2015 |
7656 |
347.9 |
| Dec 02 2015 |
7657 |
347.9 |
| Nov 25 2015 |
7658 |
347.9 |
| Nov 18 2015 |
7658 |
347.9 |
| Nov 11 2015 |
7655 |
347.9 |
| Nov 04 2015 |
7655 |
347.9 |
| Oct 28 2015 |
7646 |
347.9 |
| Oct 21 2015 |
7652 |
347.9 |
| Oct 14 2015 |
7654 |
347.9 |
| Oct 07 2015 |
7656 |
347.9 |
| Sep 30 2015 |
7675 |
347.9 |
| Sep 23 2015 |
7709 |
347.9 |
| Sep 16 2015 |
7697 |
347.9 |
| Sep 09 2015 |
7725 |
347.9 |
| Sep 02 2015 |
7701 |
347.9 |
| Aug 26 2015 |
7820 |
347.9 |
| Aug 19 2015 |
7957 |
347.9 |
| Aug 12 2015 |
7981 |
347.9 |
| Aug 05 2015 |
8015 |
347.9 |
| Jul 29 2015 |
8114 |
347.9 |
| Jul 22 2015 |
8099 |
347.9 |
| Jul 15 2015 |
8209 |
347.9 |
| Jul 08 2015 |
8334 |
347.9 |
| Jul 01 2015 |
8396 |
347.9 |
| Jun 24 2015 |
8475 |
347.9 |
| Jun 17 2015 |
8575 |
347.9 |
| Jun 10 2015 |
8531 |
347.9 |
| Jun 03 2015 |
8664 |
347.9 |
| May 27 2015 |
8631 |
347.9 |
| May 20 2015 |
8701 |
347.9 |
| May 13 2015 |
8723 |
347.9 |
