| May 11 2016 |
22778 |
544.14 |
| May 11 2016 |
33752 |
544.14 |
| May 04 2016 |
22635 |
544.14 |
| May 04 2016 |
33604 |
544.14 |
| Apr 27 2016 |
23446 |
553.04 |
| Apr 27 2016 |
34957 |
553.04 |
| Apr 20 2016 |
23245 |
553.04 |
| Apr 20 2016 |
34896 |
553.04 |
| Apr 13 2016 |
23835 |
553.04 |
| Apr 13 2016 |
34866 |
553.04 |
| Apr 06 2016 |
24436 |
553.04 |
| Apr 06 2016 |
35296 |
553.04 |
| Mar 30 2016 |
24247 |
553.04 |
| Mar 30 2016 |
35103 |
553.04 |
| Mar 23 2016 |
24580 |
553.04 |
| Mar 23 2016 |
35170 |
553.04 |
| Mar 16 2016 |
24802 |
553.04 |
| Mar 16 2016 |
35274 |
553.04 |
| Mar 09 2016 |
24910 |
553.04 |
| Mar 09 2016 |
35327 |
553.04 |
| Mar 02 2016 |
24477 |
553.04 |
| Mar 02 2016 |
34914 |
553.04 |
| Feb 24 2016 |
24391 |
553.04 |
| Feb 24 2016 |
34719 |
553.04 |
| Feb 17 2016 |
24691 |
553.04 |
| Feb 17 2016 |
35070 |
553.04 |
| Feb 10 2016 |
24506 |
553.04 |
| Feb 10 2016 |
34870 |
553.04 |
| Feb 03 2016 |
24460 |
553.04 |
| Feb 03 2016 |
34828 |
553.04 |
| Jan 27 2016 |
24498 |
553.04 |
| Jan 27 2016 |
34746 |
553.04 |
| Jan 20 2016 |
24501 |
553.04 |
| Jan 20 2016 |
34760 |
553.04 |
| Jan 13 2016 |
24533 |
553.04 |
| Jan 13 2016 |
34817 |
553.04 |
| Jan 06 2016 |
24533 |
553.04 |
| Jan 06 2016 |
34831 |
553.04 |
| Dec 30 2015 |
24533 |
553.04 |
| Dec 30 2015 |
34810 |
553.04 |
| Dec 23 2015 |
24526 |
553.04 |
| Dec 23 2015 |
34807 |
553.04 |
| Dec 16 2015 |
24527 |
553.04 |
| Dec 16 2015 |
34808 |
553.04 |
| Dec 09 2015 |
24528 |
553.04 |
| Dec 09 2015 |
34814 |
553.04 |
| Dec 02 2015 |
24529 |
553.04 |
| Dec 02 2015 |
34816 |
553.04 |
| Nov 25 2015 |
24529 |
553.04 |
| Nov 25 2015 |
34818 |
553.04 |
| Nov 18 2015 |
24528 |
553.04 |
| Nov 18 2015 |
34817 |
553.04 |
| Nov 11 2015 |
24493 |
553.04 |
| Nov 11 2015 |
34797 |
553.04 |
| Nov 04 2015 |
24493 |
553.04 |
| Nov 04 2015 |
34797 |
553.04 |
| Oct 28 2015 |
24496 |
553.04 |
| Oct 28 2015 |
34745 |
553.04 |
| Oct 21 2015 |
24401 |
553.04 |
| Oct 21 2015 |
34709 |
553.04 |
| Oct 14 2015 |
24384 |
553.04 |
| Oct 14 2015 |
34629 |
553.04 |
| Oct 07 2015 |
24426 |
553.04 |
| Oct 07 2015 |
34627 |
553.04 |
| Sep 30 2015 |
24447 |
553.04 |
| Sep 30 2015 |
34649 |
553.04 |
| Sep 23 2015 |
24569 |
553.04 |
| Sep 23 2015 |
34662 |
553.04 |
| Sep 16 2015 |
24321 |
553.04 |
| Sep 16 2015 |
34481 |
553.04 |
| Sep 09 2015 |
24269 |
553.04 |
| Sep 09 2015 |
34407 |
553.04 |
| Sep 02 2015 |
24394 |
553.04 |
| Sep 02 2015 |
34336 |
553.04 |
| Aug 26 2015 |
24594 |
553.04 |
| Aug 26 2015 |
34536 |
553.04 |
| Aug 19 2015 |
24825 |
553.04 |
| Aug 19 2015 |
34817 |
553.04 |
| Aug 12 2015 |
24801 |
553.04 |
| Aug 12 2015 |
34969 |
553.04 |
| Aug 05 2015 |
24883 |
553.04 |
| Aug 05 2015 |
34898 |
553.04 |
| Jul 29 2015 |
24849 |
553.04 |
| Jul 29 2015 |
35135 |
553.04 |
| Jul 22 2015 |
24795 |
553.04 |
| Jul 22 2015 |
35220 |
553.04 |
| Jul 15 2015 |
25122 |
553.04 |
| Jul 15 2015 |
35428 |
553.04 |
| Jul 08 2015 |
25210 |
553.04 |
| Jul 08 2015 |
35566 |
553.04 |
| Jul 01 2015 |
25368 |
553.04 |
| Jul 01 2015 |
35724 |
553.04 |
| Jun 24 2015 |
25405 |
553.04 |
| Jun 24 2015 |
35822 |
553.04 |
| Jun 17 2015 |
25216 |
553.04 |
| Jun 17 2015 |
35805 |
553.04 |
| Jun 10 2015 |
25507 |
553.04 |
| Jun 10 2015 |
35985 |
553.04 |
| Jun 03 2015 |
25666 |
553.04 |
| Jun 03 2015 |
36246 |
553.04 |
| May 27 2015 |
25409 |
553.04 |
| May 27 2015 |
35876 |
553.04 |
| May 20 2015 |
25526 |
553.04 |
| May 20 2015 |
35974 |
553.04 |
| May 13 2015 |
26335 |
561.95 |
| May 13 2015 |
36854 |
561.95 |
