| Mar 15 2019 |
8477 |
435.79 |
| Mar 15 2019 |
11887 |
435.79 |
| Mar 08 2019 |
8319 |
435.79 |
| Mar 08 2019 |
11710 |
435.79 |
| Mar 01 2019 |
8392 |
435.79 |
| Mar 01 2019 |
11761 |
435.79 |
| Feb 22 2019 |
8403 |
435.79 |
| Feb 22 2019 |
11795 |
435.79 |
| Feb 15 2019 |
8413 |
435.79 |
| Feb 15 2019 |
11715 |
435.79 |
| Feb 08 2019 |
8366 |
435.79 |
| Feb 08 2019 |
11622 |
435.79 |
| Feb 01 2019 |
8364 |
435.79 |
| Feb 01 2019 |
11631 |
435.79 |
| Jan 25 2019 |
8365 |
435.79 |
| Jan 25 2019 |
11665 |
435.79 |
| Jan 18 2019 |
8405 |
435.79 |
| Jan 18 2019 |
11676 |
435.79 |
| Jan 11 2019 |
8405 |
435.79 |
| Jan 11 2019 |
11668 |
435.79 |
| Jan 04 2019 |
8406 |
435.79 |
| Jan 04 2019 |
11682 |
435.79 |
| Dec 28 2018 |
8406 |
435.79 |
| Dec 28 2018 |
11682 |
435.79 |
| Dec 21 2018 |
8406 |
435.79 |
| Dec 21 2018 |
11682 |
435.79 |
| Dec 14 2018 |
8406 |
435.79 |
| Dec 14 2018 |
11682 |
435.79 |
| Dec 07 2018 |
8406 |
435.79 |
| Dec 07 2018 |
11678 |
435.79 |
| Nov 30 2018 |
8406 |
435.79 |
| Nov 30 2018 |
11678 |
435.79 |
| Nov 23 2018 |
8406 |
435.79 |
| Nov 23 2018 |
11678 |
435.79 |
| Nov 16 2018 |
8406 |
435.79 |
| Nov 16 2018 |
11678 |
435.79 |
| Nov 09 2018 |
8407 |
435.79 |
| Nov 09 2018 |
11679 |
435.79 |
| Nov 02 2018 |
8407 |
435.79 |
| Nov 02 2018 |
11651 |
435.79 |
| Oct 26 2018 |
8405 |
435.79 |
| Oct 26 2018 |
11650 |
435.79 |
| Oct 19 2018 |
8434 |
435.79 |
| Oct 19 2018 |
11672 |
435.79 |
| Oct 12 2018 |
8390 |
435.79 |
| Oct 12 2018 |
11628 |
435.79 |
| Oct 05 2018 |
8397 |
435.79 |
| Oct 05 2018 |
11722 |
435.79 |
| Sep 28 2018 |
8209 |
435.79 |
| Sep 28 2018 |
11438 |
435.79 |
| Sep 21 2018 |
8177 |
435.79 |
| Sep 21 2018 |
11424 |
435.79 |
| Sep 14 2018 |
8203 |
435.79 |
| Sep 14 2018 |
11464 |
435.79 |
| Sep 07 2018 |
8349 |
435.79 |
| Sep 07 2018 |
11655 |
435.79 |
| Aug 31 2018 |
8371 |
435.79 |
| Aug 31 2018 |
11733 |
435.79 |
| Aug 24 2018 |
8386 |
435.79 |
| Aug 24 2018 |
11759 |
435.79 |
| Aug 17 2018 |
8380 |
435.79 |
| Aug 17 2018 |
11913 |
435.79 |
| Aug 10 2018 |
8426 |
435.79 |
| Aug 10 2018 |
12032 |
435.79 |
| Aug 03 2018 |
8571 |
435.79 |
| Aug 03 2018 |
12146 |
435.79 |
| Jul 27 2018 |
8661 |
435.79 |
| Jul 27 2018 |
12177 |
435.79 |
| Jul 20 2018 |
8640 |
435.79 |
| Jul 20 2018 |
12347 |
435.79 |
| Jul 13 2018 |
8812 |
435.79 |
| Jul 13 2018 |
12224 |
435.79 |
| Jul 06 2018 |
8635 |
435.79 |
| Jul 06 2018 |
12021 |
435.79 |
| Jun 29 2018 |
8664 |
435.79 |
| Jun 29 2018 |
12042 |
435.79 |
| Jun 22 2018 |
8852 |
435.79 |
| Jun 22 2018 |
12290 |
435.79 |
| Jun 15 2018 |
8925 |
435.79 |
| Jun 15 2018 |
12290 |
435.79 |
| Jun 08 2018 |
8969 |
435.79 |
| Jun 08 2018 |
12449 |
435.79 |
| Jun 01 2018 |
9298 |
435.79 |
| Jun 01 2018 |
12755 |
435.79 |
| May 25 2018 |
13857 |
482.15 |
| May 25 2018 |
18933 |
482.15 |
| May 18 2018 |
13972 |
482.15 |
| May 18 2018 |
18982 |
482.15 |
| May 11 2018 |
14017 |
482.15 |
| May 11 2018 |
19078 |
482.15 |
| May 04 2018 |
14253 |
482.15 |
| May 04 2018 |
19277 |
482.15 |
| Apr 27 2018 |
14166 |
482.15 |
| Apr 27 2018 |
19179 |
482.15 |
| Apr 20 2018 |
14161 |
482.15 |
| Apr 20 2018 |
19296 |
482.15 |
| Apr 13 2018 |
17601 |
528.51 |
| Apr 13 2018 |
24253 |
528.51 |
| Apr 06 2018 |
18002 |
528.51 |
| Apr 06 2018 |
24386 |
528.51 |
| Mar 30 2018 |
18410 |
528.51 |
| Mar 30 2018 |
24718 |
528.51 |
| Mar 23 2018 |
18621 |
528.51 |
| Mar 23 2018 |
24946 |
528.51 |
| Mar 16 2018 |
18468 |
528.51 |
| Mar 16 2018 |
24911 |
528.51 |
| Mar 09 2018 |
18369 |
528.51 |
| Mar 09 2018 |
24874 |
528.51 |
| Mar 02 2018 |
18461 |
528.51 |
| Mar 02 2018 |
25154 |
528.51 |
| Feb 23 2018 |
18634 |
528.51 |
| Feb 23 2018 |
25354 |
528.51 |
| Feb 16 2018 |
18682 |
528.51 |
| Feb 16 2018 |
25335 |
528.51 |
| Feb 09 2018 |
18430 |
528.51 |
| Feb 09 2018 |
25027 |
528.51 |
| Feb 02 2018 |
18327 |
528.51 |
| Feb 02 2018 |
24917 |
528.51 |
| Jan 26 2018 |
18413 |
528.51 |
| Jan 26 2018 |
24976 |
528.51 |
| Jan 19 2018 |
18413 |
528.51 |
| Jan 19 2018 |
24967 |
528.51 |
| Jan 12 2018 |
15017 |
485.54 |
| Jan 12 2018 |
20295 |
485.54 |
| Jan 05 2018 |
15017 |
485.54 |
| Jan 05 2018 |
20319 |
485.54 |
| Dec 29 2017 |
15017 |
485.54 |
| Dec 29 2017 |
20319 |
485.54 |
| Dec 22 2017 |
15017 |
485.54 |
| Dec 22 2017 |
20321 |
485.54 |
| Dec 15 2017 |
15017 |
485.54 |
| Dec 15 2017 |
20315 |
485.54 |
| Dec 08 2017 |
15017 |
485.54 |
| Dec 08 2017 |
20315 |
485.54 |
| Dec 01 2017 |
15017 |
485.54 |
| Dec 01 2017 |
20315 |
485.54 |
| Nov 24 2017 |
15017 |
485.54 |
| Nov 24 2017 |
20315 |
485.54 |
| Nov 17 2017 |
15018 |
485.54 |
| Nov 17 2017 |
20316 |
485.54 |
| Nov 10 2017 |
15035 |
485.54 |
| Nov 10 2017 |
20329 |
485.54 |
| Nov 03 2017 |
15035 |
485.54 |
| Nov 03 2017 |
20330 |
485.54 |
| Oct 27 2017 |
15059 |
485.54 |
| Oct 27 2017 |
20368 |
485.54 |
| Oct 20 2017 |
14973 |
485.54 |
| Oct 20 2017 |
20304 |
485.54 |
| Oct 13 2017 |
15021 |
485.54 |
| Oct 13 2017 |
20332 |
485.54 |
| Oct 06 2017 |
15018 |
485.54 |
| Oct 06 2017 |
20333 |
485.54 |
| Sep 29 2017 |
15016 |
485.54 |
| Sep 29 2017 |
20245 |
485.54 |
| Sep 22 2017 |
15084 |
484.04 |
| Sep 22 2017 |
20252 |
484.04 |
| Sep 15 2017 |
15074 |
484.04 |
| Sep 15 2017 |
20326 |
484.04 |
| Sep 08 2017 |
11309 |
446.58 |
| Sep 08 2017 |
15485 |
446.58 |
| Sep 01 2017 |
11336 |
446.58 |
| Sep 01 2017 |
15538 |
446.58 |
| Aug 25 2017 |
11706 |
446.58 |
| Aug 25 2017 |
15900 |
446.58 |
| Aug 18 2017 |
11743 |
446.58 |
| Aug 18 2017 |
16002 |
446.58 |
| Aug 11 2017 |
11793 |
446.58 |
| Aug 11 2017 |
16036 |
446.58 |
| Aug 04 2017 |
11872 |
446.58 |
| Aug 04 2017 |
16222 |
446.58 |
| Jul 28 2017 |
11955 |
446.58 |
| Jul 28 2017 |
16350 |
446.58 |
| Jul 21 2017 |
12030 |
446.58 |
| Jul 21 2017 |
16483 |
446.58 |
| Jul 14 2017 |
12099 |
446.58 |
| Jul 14 2017 |
16559 |
446.58 |
| Jul 07 2017 |
12138 |
446.58 |
| Jul 07 2017 |
16632 |
446.58 |
| Jun 30 2017 |
12182 |
446.58 |
| Jun 30 2017 |
16670 |
446.58 |
| Jun 23 2017 |
12354 |
446.58 |
| Jun 23 2017 |
16804 |
446.58 |
| Jun 16 2017 |
12366 |
446.58 |
| Jun 16 2017 |
16768 |
446.58 |
| Jun 09 2017 |
12233 |
446.58 |
| Jun 09 2017 |
16656 |
446.58 |
| Jun 02 2017 |
12546 |
446.58 |
| Jun 02 2017 |
16902 |
446.58 |
| May 26 2017 |
9687 |
419.26 |
| May 26 2017 |
13066 |
419.26 |
| May 19 2017 |
9934 |
419.26 |
| May 19 2017 |
13250 |
419.26 |
| May 12 2017 |
9957 |
419.26 |
| May 12 2017 |
13360 |
419.26 |
| May 05 2017 |
9976 |
419.26 |
| May 05 2017 |
13352 |
419.26 |
| Apr 28 2017 |
9926 |
419.26 |
| Apr 28 2017 |
13199 |
419.26 |
| Apr 21 2017 |
10094 |
419.26 |
| Apr 21 2017 |
13351 |
419.26 |
| Apr 14 2017 |
10211 |
419.26 |
| Apr 14 2017 |
13382 |
419.26 |
| Apr 07 2017 |
10101 |
419.26 |
| Apr 07 2017 |
13165 |
419.26 |
| Mar 31 2017 |
10120 |
419.26 |
| Mar 31 2017 |
13390 |
419.26 |
| Mar 24 2017 |
9955 |
419.26 |
| Mar 24 2017 |
13213 |
419.26 |
| Mar 17 2017 |
10085 |
419.26 |
| Mar 17 2017 |
13345 |
419.26 |
| Mar 10 2017 |
10141 |
419.26 |
| Mar 10 2017 |
13438 |
419.26 |
| Mar 03 2017 |
10066 |
419.26 |
| Mar 03 2017 |
13396 |
419.26 |
| Feb 24 2017 |
10149 |
419.26 |
| Feb 24 2017 |
13402 |
419.26 |
| Feb 17 2017 |
10183 |
419.26 |
| Feb 17 2017 |
13438 |
419.26 |
| Feb 10 2017 |
9831 |
414.78 |
| Feb 10 2017 |
12939 |
414.78 |
| Feb 03 2017 |
9815 |
414.78 |
| Feb 03 2017 |
12925 |
414.78 |
| Jan 27 2017 |
9789 |
414.78 |
| Jan 27 2017 |
12937 |
414.78 |
| Jan 20 2017 |
8871 |
406.61 |
| Jan 20 2017 |
11810 |
406.61 |
| Jan 13 2017 |
7982 |
397.62 |
| Jan 13 2017 |
10680 |
397.62 |
| Jan 06 2017 |
7982 |
397.62 |
| Jan 06 2017 |
10665 |
397.62 |
| Dec 30 2016 |
7982 |
397.62 |
| Dec 30 2016 |
10666 |
397.62 |
| Dec 23 2016 |
7982 |
397.62 |
| Dec 23 2016 |
10666 |
397.62 |
| Dec 16 2016 |
7982 |
397.62 |
| Dec 16 2016 |
10665 |
397.62 |
| Dec 09 2016 |
7980 |
397.62 |
| Dec 09 2016 |
10667 |
397.62 |
| Dec 02 2016 |
7980 |
397.62 |
| Dec 02 2016 |
10668 |
397.62 |
| Nov 25 2016 |
7980 |
397.62 |
| Nov 25 2016 |
10667 |
397.62 |
| Nov 18 2016 |
7980 |
397.62 |
| Nov 18 2016 |
10667 |
397.62 |
| Nov 11 2016 |
7972 |
397.62 |
| Nov 11 2016 |
10659 |
397.62 |
| Nov 04 2016 |
7972 |
397.62 |
| Nov 04 2016 |
10659 |
397.62 |
| Oct 28 2016 |
7987 |
397.62 |
| Oct 28 2016 |
10675 |
397.62 |
| Oct 21 2016 |
7992 |
397.62 |
| Oct 21 2016 |
10680 |
397.62 |
| Oct 14 2016 |
7998 |
397.62 |
| Oct 14 2016 |
10725 |
397.62 |
| Oct 07 2016 |
7994 |
397.62 |
| Oct 07 2016 |
10723 |
397.62 |
| Sep 30 2016 |
8002 |
397.62 |
| Sep 30 2016 |
10732 |
397.62 |
| Sep 23 2016 |
5379 |
369.81 |
| Sep 23 2016 |
7366 |
369.81 |
| Sep 16 2016 |
6960 |
387.62 |
| Sep 16 2016 |
9468 |
387.62 |
| Sep 09 2016 |
6754 |
384.55 |
| Sep 09 2016 |
9136 |
384.55 |
| Sep 02 2016 |
6770 |
384.55 |
| Sep 02 2016 |
9249 |
384.55 |
| Aug 26 2016 |
6467 |
384.55 |
| Aug 26 2016 |
8960 |
384.55 |
| Aug 19 2016 |
6474 |
384.55 |
| Aug 19 2016 |
8969 |
384.55 |
| Aug 12 2016 |
6470 |
384.55 |
| Aug 12 2016 |
10028 |
384.55 |
| Aug 05 2016 |
6518 |
384.55 |
| Aug 05 2016 |
10118 |
384.55 |
| Jul 29 2016 |
6412 |
384.55 |
| Jul 29 2016 |
10188 |
384.55 |
| Jul 22 2016 |
6516 |
384.55 |
| Jul 22 2016 |
10359 |
384.55 |
| Jun 22 2016 |
6660 |
384.55 |
| Jun 22 2016 |
11232 |
384.55 |
| Jun 15 2016 |
6772 |
384.55 |
| Jun 15 2016 |
11327 |
384.55 |
| Jun 08 2016 |
26817 |
637.91 |
| Jun 08 2016 |
8598 |
451.37 |
| Jun 08 2016 |
7062 |
387.55 |
| Jun 08 2016 |
13577 |
400.32 |
| Jun 01 2016 |
8746 |
451.37 |
| Jun 01 2016 |
26870 |
637.91 |
| Jun 01 2016 |
7135 |
387.55 |
| Jun 01 2016 |
13855 |
400.32 |
| May 25 2016 |
26746 |
637.91 |
| May 25 2016 |
8652 |
451.37 |
| May 25 2016 |
7159 |
387.55 |
| May 25 2016 |
13827 |
400.32 |
| May 18 2016 |
8724 |
451.37 |
| May 18 2016 |
26988 |
637.91 |
| May 18 2016 |
6774 |
382.96 |
| May 18 2016 |
20984 |
447.63 |
| May 11 2016 |
6786 |
382.96 |
| May 11 2016 |
26863 |
637.91 |
| May 11 2016 |
8614 |
451.37 |
| May 11 2016 |
20998 |
447.63 |
| May 04 2016 |
8603 |
451.37 |
| May 04 2016 |
26727 |
637.91 |
| May 04 2016 |
6754 |
382.96 |
| May 04 2016 |
20903 |
447.63 |
| Apr 27 2016 |
25059 |
565.94 |
| Apr 27 2016 |
8819 |
451.37 |
| Apr 27 2016 |
9271 |
405.73 |
| Apr 27 2016 |
16230 |
414.86 |
| Apr 20 2016 |
9280 |
405.73 |
| Apr 20 2016 |
8871 |
451.37 |
| Apr 20 2016 |
25086 |
565.94 |
| Apr 20 2016 |
16271 |
414.86 |
| Apr 13 2016 |
24871 |
565.94 |
| Apr 13 2016 |
8938 |
451.37 |
| Apr 13 2016 |
9509 |
405.73 |
| Apr 13 2016 |
16245 |
414.86 |
| Apr 06 2016 |
9703 |
405.73 |
| Apr 06 2016 |
25065 |
565.94 |
| Apr 06 2016 |
9081 |
451.37 |
| Apr 06 2016 |
16413 |
414.86 |
| Mar 30 2016 |
9597 |
405.73 |
| Mar 30 2016 |
24921 |
565.94 |
| Mar 30 2016 |
8826 |
451.37 |
| Mar 30 2016 |
16270 |
414.86 |
| Mar 23 2016 |
9136 |
451.37 |
| Mar 23 2016 |
24831 |
565.94 |
| Mar 23 2016 |
9806 |
405.73 |
| Mar 23 2016 |
16404 |
414.86 |
| Mar 16 2016 |
9105 |
451.37 |
| Mar 16 2016 |
24838 |
565.94 |
| Mar 16 2016 |
9896 |
405.73 |
| Mar 16 2016 |
16344 |
414.86 |
| Mar 09 2016 |
9166 |
451.37 |
| Mar 09 2016 |
24687 |
565.94 |
| Mar 09 2016 |
9938 |
405.73 |
| Mar 09 2016 |
16400 |
414.86 |
| Mar 02 2016 |
9791 |
405.73 |
| Mar 02 2016 |
9204 |
451.37 |
| Mar 02 2016 |
24607 |
565.94 |
| Mar 02 2016 |
16297 |
414.86 |
| Feb 24 2016 |
9164 |
451.37 |
| Feb 24 2016 |
24489 |
565.94 |
| Feb 24 2016 |
9808 |
405.73 |
| Feb 24 2016 |
16265 |
414.86 |
| Feb 17 2016 |
24619 |
565.94 |
| Feb 17 2016 |
9263 |
451.37 |
| Feb 17 2016 |
9942 |
405.73 |
| Feb 17 2016 |
16414 |
414.86 |
| Feb 10 2016 |
9942 |
405.73 |
| Feb 10 2016 |
9334 |
451.37 |
| Feb 10 2016 |
24492 |
565.94 |
| Feb 10 2016 |
16401 |
414.86 |
| Feb 03 2016 |
24478 |
565.94 |
| Feb 03 2016 |
9346 |
451.37 |
| Feb 03 2016 |
9971 |
405.73 |
| Feb 03 2016 |
16429 |
414.86 |
| Jan 27 2016 |
24367 |
565.94 |
| Jan 27 2016 |
9346 |
451.37 |
| Jan 27 2016 |
11131 |
416.34 |
| Jan 27 2016 |
20121 |
438.87 |
| Jan 20 2016 |
24420 |
565.94 |
| Jan 20 2016 |
9359 |
451.37 |
| Jan 20 2016 |
11120 |
416.34 |
| Jan 20 2016 |
20134 |
438.87 |
| Jan 13 2016 |
11131 |
416.34 |
| Jan 13 2016 |
24476 |
565.94 |
| Jan 13 2016 |
9359 |
451.37 |
| Jan 13 2016 |
20157 |
438.87 |
| Jan 06 2016 |
9359 |
451.37 |
| Jan 06 2016 |
24497 |
565.94 |
| Jan 06 2016 |
11131 |
416.34 |
| Jan 06 2016 |
20163 |
438.87 |
| Dec 30 2015 |
24483 |
565.94 |
| Dec 30 2015 |
9369 |
451.37 |
| Dec 30 2015 |
11131 |
416.34 |
| Dec 30 2015 |
20154 |
438.87 |
| Dec 23 2015 |
24482 |
565.94 |
| Dec 23 2015 |
9369 |
451.37 |
| Dec 23 2015 |
11132 |
416.34 |
| Dec 23 2015 |
20155 |
438.87 |
| Dec 16 2015 |
9369 |
451.37 |
| Dec 16 2015 |
24482 |
565.94 |
| Dec 16 2015 |
11132 |
416.34 |
| Dec 16 2015 |
20155 |
438.87 |
| Dec 09 2015 |
9369 |
451.37 |
| Dec 09 2015 |
24492 |
565.94 |
| Dec 09 2015 |
11132 |
416.34 |
| Dec 09 2015 |
20159 |
438.87 |
| Dec 02 2015 |
24494 |
565.94 |
| Dec 02 2015 |
9369 |
451.37 |
| Dec 02 2015 |
11133 |
416.34 |
| Dec 02 2015 |
20160 |
438.87 |
| Nov 25 2015 |
11133 |
416.34 |
| Nov 25 2015 |
24494 |
565.94 |
| Nov 25 2015 |
9369 |
451.37 |
| Nov 25 2015 |
20161 |
438.87 |
| Nov 18 2015 |
9369 |
451.37 |
| Nov 18 2015 |
24494 |
565.94 |
| Nov 18 2015 |
11132 |
416.34 |
| Nov 18 2015 |
20161 |
438.87 |
| Nov 11 2015 |
9369 |
451.37 |
| Nov 11 2015 |
24494 |
565.94 |
| Nov 11 2015 |
11122 |
416.34 |
| Nov 11 2015 |
20145 |
438.87 |
| Nov 04 2015 |
11122 |
416.34 |
| Nov 04 2015 |
9369 |
451.37 |
| Nov 04 2015 |
24494 |
565.94 |
| Nov 04 2015 |
20145 |
438.87 |
| Oct 28 2015 |
24457 |
565.94 |
| Oct 28 2015 |
9354 |
451.37 |
| Oct 28 2015 |
11123 |
416.34 |
| Oct 28 2015 |
20114 |
438.87 |
| Oct 21 2015 |
11086 |
416.34 |
| Oct 21 2015 |
9323 |
451.37 |
| Oct 21 2015 |
24492 |
565.94 |
| Oct 21 2015 |
20093 |
438.87 |
| Oct 14 2015 |
11079 |
416.34 |
| Oct 14 2015 |
24418 |
565.94 |
| Oct 14 2015 |
9324 |
451.37 |
| Oct 14 2015 |
20098 |
438.87 |
| Oct 07 2015 |
24338 |
565.94 |
| Oct 07 2015 |
9329 |
451.37 |
| Oct 07 2015 |
11102 |
416.34 |
| Oct 07 2015 |
20106 |
438.87 |
| Sep 30 2015 |
24336 |
565.94 |
| Sep 30 2015 |
9347 |
451.37 |
| Sep 30 2015 |
11109 |
416.34 |
| Sep 30 2015 |
20123 |
438.87 |
| Sep 23 2015 |
9284 |
451.37 |
| Sep 23 2015 |
24303 |
565.94 |
| Sep 23 2015 |
11172 |
416.34 |
| Sep 23 2015 |
20170 |
438.87 |
| Sep 16 2015 |
11061 |
416.34 |
| Sep 16 2015 |
24265 |
565.94 |
| Sep 16 2015 |
9247 |
451.37 |
| Sep 16 2015 |
20075 |
438.87 |
| Sep 09 2015 |
9178 |
451.37 |
| Sep 09 2015 |
24200 |
565.94 |
| Sep 09 2015 |
13220 |
435.29 |
| Sep 09 2015 |
27389 |
490.77 |
| Sep 02 2015 |
9056 |
451.37 |
| Sep 02 2015 |
23958 |
565.94 |
| Sep 02 2015 |
13289 |
435.29 |
| Sep 02 2015 |
27330 |
490.77 |
| Aug 26 2015 |
13432 |
435.29 |
| Aug 26 2015 |
24208 |
565.94 |
| Aug 26 2015 |
9262 |
451.37 |
| Aug 26 2015 |
27523 |
490.77 |
| Aug 19 2015 |
24294 |
565.94 |
| Aug 19 2015 |
9177 |
451.37 |
| Aug 19 2015 |
13648 |
435.29 |
| Aug 19 2015 |
27800 |
490.77 |
| Aug 12 2015 |
24424 |
565.94 |
| Aug 12 2015 |
9243 |
451.37 |
| Aug 12 2015 |
13636 |
435.29 |
| Aug 12 2015 |
27925 |
490.77 |
| Aug 05 2015 |
24312 |
565.94 |
| Aug 05 2015 |
9213 |
451.37 |
| Aug 05 2015 |
13690 |
435.29 |
| Aug 05 2015 |
27891 |
490.77 |
| Jul 29 2015 |
13704 |
435.29 |
| Jul 29 2015 |
24537 |
565.94 |
| Jul 29 2015 |
9139 |
451.37 |
| Jul 29 2015 |
28102 |
490.77 |
| Jul 22 2015 |
24447 |
565.94 |
| Jul 22 2015 |
9211 |
451.37 |
| Jul 22 2015 |
13750 |
435.29 |
| Jul 22 2015 |
28175 |
490.77 |
| Jul 15 2015 |
24572 |
565.94 |
| Jul 15 2015 |
9390 |
451.37 |
| Jul 15 2015 |
14020 |
435.29 |
| Jul 15 2015 |
28377 |
490.77 |
| Jul 08 2015 |
9455 |
451.37 |
| Jul 08 2015 |
24636 |
565.94 |
| Jul 08 2015 |
14126 |
435.29 |
| Jul 08 2015 |
28517 |
490.77 |
| Jul 01 2015 |
24756 |
565.94 |
| Jul 01 2015 |
9555 |
451.37 |
| Jul 01 2015 |
14209 |
435.29 |
| Jul 01 2015 |
28660 |
490.77 |
| Jun 24 2015 |
9541 |
451.37 |
| Jun 24 2015 |
24849 |
565.94 |
| Jun 24 2015 |
14235 |
435.29 |
| Jun 24 2015 |
28764 |
490.77 |
| Jun 17 2015 |
19924 |
493.97 |
| Jun 17 2015 |
18555 |
474.03 |
| Jun 17 2015 |
27846 |
484 |
| Jun 10 2015 |
18733 |
474.03 |
| Jun 10 2015 |
19934 |
493.97 |
| Jun 10 2015 |
27896 |
484 |
| Jun 03 2015 |
19922 |
493.97 |
| Jun 03 2015 |
18927 |
474.03 |
| Jun 03 2015 |
28093 |
484 |
| May 27 2015 |
19893 |
493.97 |
| May 27 2015 |
29222 |
493.97 |
| May 20 2015 |
19939 |
493.97 |
| May 20 2015 |
29232 |
493.97 |
| May 13 2015 |
19819 |
493.97 |
| May 13 2015 |
29315 |
493.97 |
