| Aug 24 2018 |
15123 |
513.23 |
| Aug 24 2018 |
16083 |
521.12 |
| Aug 24 2018 |
8448 |
521.25 |
| Aug 24 2018 |
21173 |
517.18 |
| Aug 17 2018 |
16373 |
521.12 |
| Aug 17 2018 |
15039 |
513.23 |
| Aug 17 2018 |
8423 |
521.25 |
| Aug 17 2018 |
21425 |
517.18 |
| Aug 10 2018 |
16349 |
521.12 |
| Aug 10 2018 |
8415 |
521.25 |
| Aug 10 2018 |
15041 |
513.23 |
| Aug 10 2018 |
21532 |
517.18 |
| Aug 03 2018 |
8479 |
521.25 |
| Aug 03 2018 |
16497 |
521.12 |
| Aug 03 2018 |
15236 |
513.23 |
| Aug 03 2018 |
21726 |
517.18 |
| Jul 27 2018 |
8586 |
521.25 |
| Jul 27 2018 |
16521 |
521.12 |
| Jul 27 2018 |
15419 |
513.23 |
| Jul 27 2018 |
21802 |
517.18 |
| Jul 20 2018 |
16751 |
521.12 |
| Jul 20 2018 |
8732 |
521.25 |
| Jul 20 2018 |
15373 |
513.23 |
| Jul 20 2018 |
22078 |
517.18 |
| Jul 13 2018 |
15586 |
513.23 |
| Jul 13 2018 |
8820 |
521.25 |
| Jul 13 2018 |
16512 |
521.12 |
| Jul 13 2018 |
21879 |
517.18 |
| Jul 06 2018 |
16541 |
521.12 |
| Jul 06 2018 |
15416 |
513.23 |
| Jul 06 2018 |
8820 |
521.25 |
| Jul 06 2018 |
21673 |
517.18 |
| Jun 29 2018 |
15425 |
513.23 |
| Jun 29 2018 |
8793 |
521.25 |
| Jun 29 2018 |
15157 |
502.81 |
| Jun 29 2018 |
20523 |
506.28 |
| Jun 22 2018 |
8879 |
521.25 |
| Jun 22 2018 |
15470 |
502.81 |
| Jun 22 2018 |
15700 |
513.23 |
| Jun 22 2018 |
20846 |
506.28 |
| Jun 15 2018 |
8886 |
521.25 |
| Jun 15 2018 |
15794 |
513.23 |
| Jun 15 2018 |
15390 |
502.81 |
| Jun 15 2018 |
20900 |
506.28 |
| Jun 08 2018 |
15560 |
502.81 |
| Jun 08 2018 |
8988 |
521.25 |
| Jun 08 2018 |
15886 |
513.23 |
| Jun 08 2018 |
21113 |
506.28 |
| Jun 01 2018 |
16309 |
513.23 |
| Jun 01 2018 |
15683 |
502.81 |
| Jun 01 2018 |
8942 |
521.25 |
| Jun 01 2018 |
21493 |
506.28 |
| May 25 2018 |
8953 |
521.25 |
| May 25 2018 |
15746 |
502.81 |
| May 25 2018 |
16362 |
513.23 |
| May 25 2018 |
21673 |
506.28 |
| May 18 2018 |
16491 |
513.23 |
| May 18 2018 |
15768 |
502.81 |
| May 18 2018 |
8863 |
521.25 |
| May 18 2018 |
21760 |
506.28 |
| May 11 2018 |
8816 |
521.25 |
| May 11 2018 |
15704 |
502.81 |
| May 11 2018 |
16536 |
513.23 |
| May 11 2018 |
21883 |
506.28 |
| May 04 2018 |
15888 |
502.81 |
| May 04 2018 |
16834 |
513.23 |
| May 04 2018 |
8871 |
521.25 |
| May 04 2018 |
22085 |
506.28 |
| Apr 27 2018 |
8975 |
521.25 |
| Apr 27 2018 |
15938 |
502.81 |
| Apr 27 2018 |
16710 |
513.23 |
| Apr 27 2018 |
21987 |
506.28 |
| Apr 20 2018 |
16096 |
502.81 |
| Apr 20 2018 |
8919 |
521.25 |
| Apr 20 2018 |
16730 |
513.23 |
| Apr 20 2018 |
22140 |
506.28 |
| Apr 13 2018 |
16956 |
514.26 |
| Apr 13 2018 |
16534 |
513.23 |
| Apr 13 2018 |
8741 |
521.25 |
| Apr 13 2018 |
22838 |
514 |
| Apr 06 2018 |
17149 |
518.81 |
| Apr 06 2018 |
8771 |
521.25 |
| Apr 06 2018 |
16884 |
513.23 |
| Apr 06 2018 |
23306 |
517.7 |
| Mar 30 2018 |
8731 |
521.25 |
| Mar 30 2018 |
17285 |
518.81 |
| Mar 30 2018 |
17293 |
513.23 |
| Mar 30 2018 |
23650 |
517.7 |
| Mar 23 2018 |
8557 |
521.25 |
| Mar 23 2018 |
17512 |
513.23 |
| Mar 23 2018 |
17967 |
528.2 |
| Mar 23 2018 |
23871 |
517.7 |
| Mar 16 2018 |
17367 |
513.23 |
| Mar 16 2018 |
8437 |
521.25 |
| Mar 16 2018 |
18017 |
528.2 |
| Mar 16 2018 |
23848 |
517.7 |
| Mar 09 2018 |
8365 |
521.25 |
| Mar 09 2018 |
17871 |
528.2 |
| Mar 09 2018 |
17298 |
513.23 |
| Mar 09 2018 |
23808 |
517.7 |
| Mar 02 2018 |
8663 |
521.25 |
| Mar 02 2018 |
18054 |
528.2 |
| Mar 02 2018 |
17380 |
513.23 |
| Mar 02 2018 |
24075 |
517.7 |
| Feb 23 2018 |
17544 |
513.23 |
| Feb 23 2018 |
8849 |
521.25 |
| Feb 23 2018 |
18237 |
528.2 |
| Feb 23 2018 |
24253 |
517.7 |
| Feb 16 2018 |
8801 |
521.25 |
| Feb 16 2018 |
18183 |
528.2 |
| Feb 16 2018 |
17595 |
513.23 |
| Feb 16 2018 |
24252 |
517.7 |
| Feb 09 2018 |
18200 |
528.2 |
| Feb 09 2018 |
8797 |
521.25 |
| Feb 09 2018 |
17367 |
513.23 |
| Feb 09 2018 |
23975 |
517.7 |
| Feb 02 2018 |
8867 |
521.25 |
| Feb 02 2018 |
18162 |
528.2 |
| Feb 02 2018 |
17258 |
513.23 |
| Feb 02 2018 |
23864 |
517.7 |
| Jan 26 2018 |
8867 |
521.25 |
| Jan 26 2018 |
18199 |
528.2 |
| Jan 26 2018 |
15775 |
493.96 |
| Jan 26 2018 |
22589 |
505.2 |
| Jan 19 2018 |
18203 |
528.2 |
| Jan 19 2018 |
8867 |
521.25 |
| Jan 19 2018 |
15773 |
493.96 |
| Jan 19 2018 |
22590 |
505.2 |
| Jan 12 2018 |
8809 |
521.25 |
| Jan 12 2018 |
18190 |
528.2 |
| Jan 12 2018 |
15806 |
493.96 |
| Jan 12 2018 |
22597 |
505.2 |
| Jan 05 2018 |
15806 |
493.96 |
| Jan 05 2018 |
18221 |
528.2 |
| Jan 05 2018 |
8809 |
521.25 |
| Jan 05 2018 |
22622 |
505.2 |
| Dec 29 2017 |
18222 |
528.2 |
| Dec 29 2017 |
8867 |
521.25 |
| Dec 29 2017 |
15806 |
493.96 |
| Dec 29 2017 |
22622 |
505.2 |
| Dec 22 2017 |
18224 |
528.2 |
| Dec 22 2017 |
8867 |
521.25 |
| Dec 22 2017 |
15806 |
493.96 |
| Dec 22 2017 |
22624 |
505.2 |
| Dec 15 2017 |
15806 |
493.96 |
| Dec 15 2017 |
18208 |
528.2 |
| Dec 15 2017 |
8867 |
521.25 |
| Dec 15 2017 |
22616 |
505.2 |
| Dec 08 2017 |
15806 |
493.96 |
| Dec 08 2017 |
18208 |
528.2 |
| Dec 08 2017 |
8867 |
521.25 |
| Dec 08 2017 |
22616 |
505.2 |
| Dec 01 2017 |
18208 |
528.2 |
| Dec 01 2017 |
8864 |
521.25 |
| Dec 01 2017 |
15806 |
493.96 |
| Dec 01 2017 |
22616 |
505.2 |
| Nov 24 2017 |
15806 |
493.96 |
| Nov 24 2017 |
8864 |
521.25 |
| Nov 24 2017 |
18208 |
528.2 |
| Nov 24 2017 |
22616 |
505.2 |
| Nov 17 2017 |
15807 |
493.96 |
| Nov 17 2017 |
8864 |
521.25 |
| Nov 17 2017 |
18208 |
528.2 |
| Nov 17 2017 |
22617 |
505.2 |
| Nov 10 2017 |
8864 |
521.25 |
| Nov 10 2017 |
18208 |
528.2 |
| Nov 10 2017 |
15832 |
493.96 |
| Nov 10 2017 |
22638 |
505.2 |
| Nov 03 2017 |
18209 |
528.2 |
| Nov 03 2017 |
8864 |
521.25 |
| Nov 03 2017 |
15832 |
493.96 |
| Nov 03 2017 |
22639 |
505.2 |
| Oct 27 2017 |
15854 |
493.96 |
| Oct 27 2017 |
18209 |
528.2 |
| Oct 27 2017 |
8864 |
521.25 |
| Oct 27 2017 |
22674 |
505.2 |
| Oct 20 2017 |
8821 |
521.25 |
| Oct 20 2017 |
18236 |
528.2 |
| Oct 20 2017 |
15767 |
493.96 |
| Oct 20 2017 |
22618 |
505.2 |
| Oct 13 2017 |
18236 |
528.2 |
| Oct 13 2017 |
8848 |
521.25 |
| Oct 13 2017 |
15817 |
493.96 |
| Oct 13 2017 |
22647 |
505.2 |
| Oct 06 2017 |
8848 |
521.25 |
| Oct 06 2017 |
18224 |
528.2 |
| Oct 06 2017 |
15820 |
493.96 |
| Oct 06 2017 |
22642 |
505.2 |
| Sep 29 2017 |
15818 |
493.96 |
| Sep 29 2017 |
18251 |
528.2 |
| Sep 29 2017 |
8859 |
521.25 |
| Sep 29 2017 |
22551 |
505.2 |
| Sep 22 2017 |
18242 |
528.2 |
| Sep 22 2017 |
8845 |
521.25 |
| Sep 22 2017 |
16033 |
493.96 |
| Sep 22 2017 |
22776 |
505.2 |
| Sep 15 2017 |
18337 |
528.2 |
| Sep 15 2017 |
8665 |
521.25 |
| Sep 15 2017 |
16015 |
493.96 |
| Sep 15 2017 |
22848 |
505.2 |
| Sep 08 2017 |
16805 |
503.99 |
| Sep 08 2017 |
18462 |
529.97 |
| Sep 08 2017 |
23315 |
508.4 |
| Sep 01 2017 |
18660 |
528.79 |
| Sep 01 2017 |
16843 |
503.99 |
| Sep 01 2017 |
23572 |
509.8 |
| Aug 25 2017 |
18696 |
528.79 |
| Aug 25 2017 |
17188 |
503.99 |
| Aug 25 2017 |
23940 |
509.8 |
| Aug 18 2017 |
18705 |
528.79 |
| Aug 18 2017 |
17252 |
503.99 |
| Aug 18 2017 |
24045 |
509.8 |
| Aug 11 2017 |
18640 |
528.79 |
| Aug 11 2017 |
17324 |
503.99 |
| Aug 11 2017 |
24102 |
509.8 |
| Aug 04 2017 |
18802 |
528.79 |
| Aug 04 2017 |
17425 |
503.99 |
| Aug 04 2017 |
24340 |
509.8 |
| Jul 28 2017 |
19647 |
539.86 |
| Jul 28 2017 |
17546 |
503.99 |
| Jul 28 2017 |
25663 |
520.33 |
| Jul 21 2017 |
17548 |
503.99 |
| Jul 21 2017 |
19778 |
539.86 |
| Jul 21 2017 |
25811 |
520.33 |
| Jul 14 2017 |
19920 |
539.86 |
| Jul 14 2017 |
17646 |
503.99 |
| Jul 14 2017 |
25922 |
520.33 |
| Jul 07 2017 |
19975 |
539.86 |
| Jul 07 2017 |
17711 |
503.99 |
| Jul 07 2017 |
26013 |
520.33 |
| Jun 30 2017 |
17740 |
503.99 |
| Jun 30 2017 |
20084 |
539.86 |
| Jun 30 2017 |
26103 |
520.33 |
| Jun 23 2017 |
17956 |
503.99 |
| Jun 23 2017 |
21194 |
539.86 |
| Jun 23 2017 |
26289 |
520.33 |
| Jun 16 2017 |
21252 |
539.86 |
| Jun 16 2017 |
17994 |
503.99 |
| Jun 16 2017 |
26263 |
520.33 |
| Jun 09 2017 |
17905 |
503.99 |
| Jun 09 2017 |
21356 |
539.86 |
| Jun 09 2017 |
26182 |
520.33 |
| Jun 02 2017 |
18264 |
503.99 |
| Jun 02 2017 |
21399 |
539.86 |
| Jun 02 2017 |
26523 |
520.33 |
| May 26 2017 |
21620 |
539.86 |
| May 26 2017 |
18307 |
503.99 |
| May 26 2017 |
26660 |
520.33 |
| May 19 2017 |
21670 |
539.86 |
| May 19 2017 |
18777 |
503.99 |
| May 19 2017 |
27013 |
520.33 |
| May 12 2017 |
18870 |
503.99 |
| May 12 2017 |
20681 |
524.06 |
| May 12 2017 |
25997 |
510.68 |
| May 05 2017 |
20658 |
524.06 |
| May 05 2017 |
18875 |
503.99 |
| May 05 2017 |
25967 |
510.68 |
| Apr 28 2017 |
20354 |
524.06 |
| Apr 28 2017 |
18675 |
503.99 |
| Apr 28 2017 |
25654 |
510.68 |
| Apr 21 2017 |
20650 |
524.06 |
| Apr 21 2017 |
18956 |
503.99 |
| Apr 21 2017 |
25897 |
510.68 |
| Apr 14 2017 |
19152 |
503.99 |
| Apr 14 2017 |
20659 |
524.06 |
| Apr 14 2017 |
25880 |
510.68 |
| Apr 07 2017 |
19083 |
503.66 |
| Apr 07 2017 |
10752 |
550.19 |
| Apr 07 2017 |
18955 |
503.99 |
| Apr 07 2017 |
24776 |
503.83 |
| Mar 31 2017 |
11183 |
550.19 |
| Mar 31 2017 |
19426 |
503.66 |
| Mar 31 2017 |
18948 |
503.99 |
| Mar 31 2017 |
24963 |
503.83 |
| Mar 24 2017 |
17314 |
490.16 |
| Mar 24 2017 |
10880 |
550.19 |
| Mar 24 2017 |
19201 |
503.66 |
| Mar 24 2017 |
23574 |
495.56 |
| Mar 17 2017 |
11063 |
550.19 |
| Mar 17 2017 |
19301 |
503.66 |
| Mar 17 2017 |
17568 |
490.16 |
| Mar 17 2017 |
23748 |
495.56 |
| Mar 10 2017 |
19414 |
503.66 |
| Mar 10 2017 |
10883 |
550.19 |
| Mar 10 2017 |
17561 |
490.16 |
| Mar 10 2017 |
23787 |
495.56 |
| Mar 03 2017 |
19314 |
503.66 |
| Mar 03 2017 |
10984 |
550.19 |
| Mar 03 2017 |
17406 |
490.16 |
| Mar 03 2017 |
23657 |
495.56 |
| Feb 24 2017 |
11117 |
550.19 |
| Feb 24 2017 |
19201 |
503.66 |
| Feb 24 2017 |
17562 |
490.16 |
| Feb 24 2017 |
23681 |
495.56 |
| Feb 17 2017 |
10991 |
550.19 |
| Feb 17 2017 |
18939 |
503.66 |
| Feb 17 2017 |
17530 |
490.16 |
| Feb 17 2017 |
23656 |
495.56 |
| Feb 10 2017 |
18975 |
503.66 |
| Feb 10 2017 |
11187 |
550.19 |
| Feb 10 2017 |
17684 |
489.27 |
| Feb 10 2017 |
22573 |
486.22 |
| Feb 03 2017 |
17626 |
489.27 |
| Feb 03 2017 |
18984 |
503.66 |
| Feb 03 2017 |
11133 |
550.19 |
| Feb 03 2017 |
22530 |
486.22 |
| Jan 27 2017 |
11111 |
550.19 |
| Jan 27 2017 |
19012 |
503.66 |
| Jan 27 2017 |
18087 |
494.13 |
| Jan 27 2017 |
23992 |
497.94 |
| Jan 20 2017 |
11138 |
550.19 |
| Jan 20 2017 |
18989 |
503.66 |
| Jan 20 2017 |
18028 |
494.13 |
| Jan 20 2017 |
23950 |
497.94 |
| Jan 13 2017 |
17998 |
494.13 |
| Jan 13 2017 |
11138 |
550.19 |
| Jan 13 2017 |
18998 |
503.66 |
| Jan 13 2017 |
23919 |
497.94 |
| Jan 06 2017 |
17998 |
494.13 |
| Jan 06 2017 |
19569 |
510.46 |
| Jan 06 2017 |
11138 |
550.19 |
| Jan 06 2017 |
23711 |
496.1 |
| Dec 30 2016 |
19580 |
510.46 |
| Dec 30 2016 |
11135 |
550.19 |
| Dec 30 2016 |
17999 |
494.13 |
| Dec 30 2016 |
23722 |
496.1 |
| Dec 23 2016 |
17999 |
494.13 |
| Dec 23 2016 |
19580 |
510.46 |
| Dec 23 2016 |
11135 |
550.19 |
| Dec 23 2016 |
23722 |
496.1 |
| Dec 16 2016 |
17999 |
494.13 |
| Dec 16 2016 |
11135 |
550.19 |
| Dec 16 2016 |
19566 |
510.46 |
| Dec 16 2016 |
23718 |
496.1 |
| Dec 09 2016 |
11140 |
550.19 |
| Dec 09 2016 |
19571 |
510.46 |
| Dec 09 2016 |
17999 |
494.13 |
| Dec 09 2016 |
23720 |
496.1 |
| Dec 02 2016 |
19571 |
510.46 |
| Dec 02 2016 |
11140 |
550.19 |
| Dec 02 2016 |
17999 |
494.13 |
| Dec 02 2016 |
23720 |
496.1 |
| Nov 25 2016 |
17999 |
494.13 |
| Nov 25 2016 |
11129 |
550.19 |
| Nov 25 2016 |
19567 |
510.46 |
| Nov 25 2016 |
23717 |
496.1 |
| Nov 18 2016 |
11129 |
550.19 |
| Nov 18 2016 |
19567 |
510.46 |
| Nov 18 2016 |
17999 |
494.13 |
| Nov 18 2016 |
23717 |
496.1 |
| Nov 11 2016 |
19567 |
510.46 |
| Nov 11 2016 |
11129 |
550.19 |
| Nov 11 2016 |
17970 |
494.13 |
| Nov 11 2016 |
23690 |
496.1 |
| Nov 04 2016 |
11129 |
550.19 |
| Nov 04 2016 |
19567 |
510.46 |
| Nov 04 2016 |
17970 |
494.13 |
| Nov 04 2016 |
23690 |
496.1 |
| Oct 28 2016 |
17986 |
494.13 |
| Oct 28 2016 |
11118 |
550.19 |
| Oct 28 2016 |
19568 |
510.46 |
| Oct 28 2016 |
23706 |
496.1 |
| Oct 21 2016 |
11118 |
550.19 |
| Oct 21 2016 |
19568 |
510.46 |
| Oct 21 2016 |
18005 |
494.13 |
| Oct 21 2016 |
23715 |
496.1 |
| Oct 14 2016 |
17176 |
483.27 |
| Oct 14 2016 |
11130 |
550.19 |
| Oct 14 2016 |
18016 |
494.13 |
| Oct 14 2016 |
23097 |
491.41 |
| Oct 07 2016 |
18031 |
494.13 |
| Oct 07 2016 |
17194 |
483.27 |
| Oct 07 2016 |
11128 |
550.19 |
| Oct 07 2016 |
23110 |
491.41 |
| Sep 30 2016 |
11179 |
550.19 |
| Sep 30 2016 |
17245 |
483.27 |
| Sep 30 2016 |
18045 |
494.13 |
| Sep 30 2016 |
23147 |
491.41 |
| Sep 23 2016 |
11146 |
550.19 |
| Sep 23 2016 |
17259 |
483.27 |
| Sep 23 2016 |
17825 |
494.13 |
| Sep 23 2016 |
22974 |
491.41 |
| Sep 16 2016 |
11145 |
550.19 |
| Sep 16 2016 |
17353 |
483.27 |
| Sep 16 2016 |
15873 |
474.55 |
| Sep 16 2016 |
21267 |
477.46 |
| Sep 09 2016 |
11283 |
550.19 |
| Sep 09 2016 |
17442 |
483.27 |
| Sep 09 2016 |
15983 |
474.55 |
| Sep 09 2016 |
21354 |
477.46 |
| Sep 02 2016 |
11482 |
550.19 |
| Sep 02 2016 |
17604 |
483.27 |
| Sep 02 2016 |
16036 |
474.55 |
| Sep 02 2016 |
21517 |
477.46 |
| Aug 26 2016 |
17664 |
483.27 |
| Aug 26 2016 |
11162 |
550.19 |
| Aug 26 2016 |
15833 |
474.55 |
| Aug 26 2016 |
21321 |
477.46 |
| Aug 19 2016 |
15857 |
474.55 |
| Aug 19 2016 |
17695 |
483.27 |
| Aug 19 2016 |
11370 |
550.19 |
| Aug 19 2016 |
21337 |
477.46 |
| Aug 12 2016 |
11740 |
550.19 |
| Aug 12 2016 |
17933 |
483.27 |
| Aug 12 2016 |
15874 |
474.55 |
| Aug 12 2016 |
25571 |
495.64 |
| Aug 05 2016 |
17834 |
483.27 |
| Aug 05 2016 |
11835 |
550.19 |
| Aug 05 2016 |
15919 |
474.55 |
| Aug 05 2016 |
25711 |
495.64 |
| Jul 29 2016 |
15775 |
474.55 |
| Jul 29 2016 |
11952 |
550.19 |
| Jul 29 2016 |
17901 |
483.27 |
| Jul 29 2016 |
25901 |
495.64 |
| Jul 22 2016 |
15910 |
474.55 |
| Jul 22 2016 |
12065 |
550.19 |
| Jul 22 2016 |
18115 |
483.27 |
| Jul 22 2016 |
26129 |
495.64 |
| Jun 22 2016 |
16184 |
474.55 |
| Jun 22 2016 |
18431 |
483.27 |
| Jun 22 2016 |
11873 |
550.19 |
| Jun 22 2016 |
27199 |
495.64 |
| Jun 15 2016 |
16400 |
474.55 |
| Jun 15 2016 |
18463 |
483.27 |
| Jun 15 2016 |
12320 |
550.19 |
| Jun 15 2016 |
27492 |
495.64 |
| Jun 08 2016 |
18602 |
483.27 |
| Jun 08 2016 |
12485 |
550.19 |
| Jun 08 2016 |
16467 |
474.55 |
| Jun 08 2016 |
27619 |
495.64 |
| Jun 01 2016 |
12680 |
550.19 |
| Jun 01 2016 |
18685 |
483.27 |
| Jun 01 2016 |
16551 |
474.55 |
| Jun 01 2016 |
27908 |
495.64 |
| May 25 2016 |
18580 |
483.27 |
| May 25 2016 |
12560 |
550.19 |
| May 25 2016 |
16494 |
474.55 |
| May 25 2016 |
27714 |
495.64 |
| May 18 2016 |
12677 |
550.19 |
| May 18 2016 |
18763 |
483.27 |
| May 18 2016 |
16599 |
474.55 |
| May 18 2016 |
27977 |
495.64 |
| May 11 2016 |
18713 |
483.27 |
| May 11 2016 |
12587 |
550.19 |
| May 11 2016 |
30703 |
516.73 |
| May 04 2016 |
12584 |
550.19 |
| May 04 2016 |
18593 |
483.27 |
| May 04 2016 |
30576 |
516.73 |
| Apr 27 2016 |
21887 |
517.96 |
| Apr 27 2016 |
12849 |
550.19 |
| Apr 27 2016 |
32446 |
528.71 |
| Apr 20 2016 |
24390 |
552.66 |
| Apr 20 2016 |
34859 |
552.66 |
| Apr 13 2016 |
24181 |
552.66 |
| Apr 13 2016 |
34835 |
552.66 |
| Apr 06 2016 |
24369 |
552.66 |
| Apr 06 2016 |
35268 |
552.66 |
| Mar 30 2016 |
24232 |
552.66 |
| Mar 30 2016 |
35074 |
552.66 |
| Mar 23 2016 |
24125 |
552.66 |
| Mar 23 2016 |
35144 |
552.66 |
| Mar 16 2016 |
24138 |
552.66 |
| Mar 16 2016 |
35250 |
552.66 |
| Mar 09 2016 |
23996 |
552.66 |
| Mar 09 2016 |
35303 |
552.66 |
| Mar 02 2016 |
23916 |
552.66 |
| Mar 02 2016 |
34890 |
552.66 |
| Feb 24 2016 |
23798 |
552.66 |
| Feb 24 2016 |
34694 |
552.66 |
| Feb 17 2016 |
23932 |
552.66 |
| Feb 17 2016 |
35045 |
552.66 |
| Feb 10 2016 |
23822 |
552.66 |
| Feb 10 2016 |
34844 |
552.66 |
| Feb 03 2016 |
23808 |
552.66 |
| Feb 03 2016 |
34803 |
552.66 |
| Jan 27 2016 |
23703 |
552.66 |
| Jan 27 2016 |
34721 |
552.66 |
| Jan 20 2016 |
23762 |
552.66 |
| Jan 20 2016 |
34735 |
552.66 |
| Jan 13 2016 |
23811 |
552.66 |
| Jan 13 2016 |
34792 |
552.66 |
| Jan 06 2016 |
23828 |
552.66 |
| Jan 06 2016 |
34806 |
552.66 |
| Dec 30 2015 |
23814 |
552.66 |
| Dec 30 2015 |
34785 |
552.66 |
| Dec 23 2015 |
23813 |
552.66 |
| Dec 23 2015 |
34782 |
552.66 |
| Dec 16 2015 |
23813 |
552.66 |
| Dec 16 2015 |
34783 |
552.66 |
| Dec 09 2015 |
23823 |
552.66 |
| Dec 09 2015 |
34789 |
552.66 |
| Dec 02 2015 |
23825 |
552.66 |
| Dec 02 2015 |
34791 |
552.66 |
| Nov 25 2015 |
23825 |
552.66 |
| Nov 25 2015 |
34793 |
552.66 |
| Nov 18 2015 |
23825 |
552.66 |
| Nov 18 2015 |
34792 |
552.66 |
| Nov 11 2015 |
23825 |
552.66 |
| Nov 11 2015 |
34772 |
552.66 |
| Nov 04 2015 |
23825 |
552.66 |
| Nov 04 2015 |
34772 |
552.66 |
| Oct 28 2015 |
23788 |
552.66 |
| Oct 28 2015 |
34720 |
552.66 |
| Oct 21 2015 |
23823 |
552.66 |
| Oct 21 2015 |
34685 |
552.66 |
| Oct 14 2015 |
23759 |
552.66 |
| Oct 14 2015 |
34605 |
552.66 |
| Oct 07 2015 |
23680 |
552.66 |
| Oct 07 2015 |
34602 |
552.66 |
| Sep 30 2015 |
23674 |
552.66 |
| Sep 30 2015 |
34624 |
552.66 |
| Sep 23 2015 |
23645 |
552.66 |
| Sep 23 2015 |
34637 |
552.66 |
| Sep 16 2015 |
23615 |
552.66 |
| Sep 16 2015 |
34456 |
552.66 |
| Sep 09 2015 |
23557 |
552.66 |
| Sep 09 2015 |
34383 |
552.66 |
| Sep 02 2015 |
23313 |
552.66 |
| Sep 02 2015 |
34313 |
552.66 |
| Aug 26 2015 |
23570 |
552.66 |
| Aug 26 2015 |
34512 |
552.66 |
| Aug 19 2015 |
23645 |
552.66 |
| Aug 19 2015 |
34793 |
552.66 |
| Aug 12 2015 |
23789 |
552.66 |
| Aug 12 2015 |
34946 |
552.66 |
| Aug 05 2015 |
23683 |
552.66 |
| Aug 05 2015 |
34877 |
552.66 |
| Jul 29 2015 |
23902 |
552.66 |
| Jul 29 2015 |
35113 |
552.66 |
| Jul 22 2015 |
23812 |
552.66 |
| Jul 22 2015 |
35200 |
552.66 |
| Jul 15 2015 |
23920 |
552.66 |
| Jul 15 2015 |
35406 |
552.66 |
| Jul 08 2015 |
23988 |
552.66 |
| Jul 08 2015 |
35543 |
552.66 |
| Jul 01 2015 |
24101 |
552.66 |
| Jul 01 2015 |
35697 |
552.66 |
| Jun 24 2015 |
24178 |
552.66 |
| Jun 24 2015 |
35797 |
552.66 |
| Jun 17 2015 |
24271 |
552.66 |
| Jun 17 2015 |
35780 |
552.66 |
| Jun 10 2015 |
24269 |
552.66 |
| Jun 10 2015 |
35957 |
552.66 |
| Jun 03 2015 |
24333 |
552.66 |
| Jun 03 2015 |
36213 |
552.66 |
| May 27 2015 |
24265 |
552.66 |
| May 27 2015 |
35848 |
552.66 |
| May 20 2015 |
24380 |
552.66 |
| May 20 2015 |
35947 |
552.66 |
| May 13 2015 |
24261 |
552.66 |
| May 13 2015 |
36084 |
552.66 |
