| May 04 2016 |
1852 |
295.94 |
| May 04 2016 |
3030 |
295.94 |
| Apr 27 2016 |
1933 |
295.94 |
| Apr 27 2016 |
3102 |
295.94 |
| Apr 20 2016 |
1974 |
295.94 |
| Apr 20 2016 |
3196 |
295.94 |
| Apr 13 2016 |
2000 |
295.94 |
| Apr 13 2016 |
3199 |
295.94 |
| Apr 06 2016 |
2031 |
295.94 |
| Apr 06 2016 |
3219 |
295.94 |
| Mar 30 2016 |
2011 |
295.94 |
| Mar 30 2016 |
3194 |
295.94 |
| Mar 23 2016 |
2059 |
295.94 |
| Mar 23 2016 |
3260 |
295.94 |
| Mar 16 2016 |
2064 |
295.94 |
| Mar 16 2016 |
3234 |
295.94 |
| Mar 09 2016 |
2092 |
295.94 |
| Mar 09 2016 |
3244 |
295.94 |
| Mar 02 2016 |
2099 |
295.94 |
| Mar 02 2016 |
3227 |
295.94 |
| Feb 24 2016 |
2069 |
295.94 |
| Feb 24 2016 |
3224 |
295.94 |
| Feb 17 2016 |
2070 |
295.94 |
| Feb 17 2016 |
3251 |
295.94 |
| Feb 10 2016 |
2084 |
295.94 |
| Feb 10 2016 |
3295 |
295.94 |
| Feb 03 2016 |
2083 |
295.94 |
| Feb 03 2016 |
3299 |
295.94 |
| Jan 27 2016 |
2083 |
295.94 |
| Jan 27 2016 |
3304 |
295.94 |
| Jan 20 2016 |
2082 |
295.94 |
| Jan 20 2016 |
3307 |
295.94 |
| Jan 13 2016 |
2082 |
295.94 |
| Jan 13 2016 |
3312 |
295.94 |
| Jan 06 2016 |
2082 |
295.94 |
| Jan 06 2016 |
3312 |
295.94 |
| Dec 30 2015 |
2083 |
295.94 |
| Dec 30 2015 |
3311 |
295.94 |
| Dec 23 2015 |
2083 |
295.94 |
| Dec 23 2015 |
3311 |
295.94 |
| Dec 16 2015 |
2083 |
295.94 |
| Dec 16 2015 |
3311 |
295.94 |
| Dec 09 2015 |
2083 |
295.94 |
| Dec 09 2015 |
3312 |
295.94 |
| Dec 02 2015 |
2083 |
295.94 |
| Dec 02 2015 |
3312 |
295.94 |
| Nov 25 2015 |
2083 |
295.94 |
| Nov 25 2015 |
3312 |
295.94 |
| Nov 18 2015 |
2083 |
295.94 |
| Nov 18 2015 |
3312 |
295.94 |
| Nov 11 2015 |
2083 |
295.94 |
| Nov 11 2015 |
3312 |
295.94 |
| Nov 04 2015 |
2083 |
295.94 |
| Nov 04 2015 |
3312 |
295.94 |
| Oct 28 2015 |
2085 |
295.94 |
| Oct 28 2015 |
3311 |
295.94 |
| Oct 21 2015 |
2086 |
295.94 |
| Oct 21 2015 |
3315 |
295.94 |
| Oct 14 2015 |
2086 |
295.94 |
| Oct 14 2015 |
3314 |
295.94 |
| Oct 07 2015 |
2086 |
295.94 |
| Oct 07 2015 |
3312 |
295.94 |
| Sep 30 2015 |
2085 |
295.94 |
| Sep 30 2015 |
3313 |
295.94 |
| Sep 23 2015 |
2104 |
295.94 |
| Sep 23 2015 |
3333 |
295.94 |
| Sep 16 2015 |
2103 |
295.94 |
| Sep 16 2015 |
3328 |
295.94 |
| Sep 09 2015 |
2098 |
295.94 |
| Sep 09 2015 |
3303 |
295.94 |
| Sep 02 2015 |
2069 |
295.94 |
| Sep 02 2015 |
3295 |
295.94 |
| Aug 26 2015 |
2125 |
295.94 |
| Aug 26 2015 |
3353 |
295.94 |
| Aug 19 2015 |
2123 |
295.94 |
| Aug 19 2015 |
3400 |
295.94 |
| Aug 12 2015 |
2149 |
295.94 |
| Aug 12 2015 |
3400 |
295.94 |
| Aug 05 2015 |
2157 |
295.94 |
| Aug 05 2015 |
3436 |
295.94 |
| Jul 29 2015 |
2130 |
295.94 |
| Jul 29 2015 |
3470 |
295.94 |
| Jul 22 2015 |
2129 |
295.94 |
| Jul 22 2015 |
3442 |
295.94 |
| Jul 15 2015 |
2213 |
295.94 |
| Jul 15 2015 |
3533 |
295.94 |
| Jul 08 2015 |
2255 |
295.94 |
| Jul 08 2015 |
3632 |
295.94 |
| Jul 01 2015 |
2286 |
295.94 |
| Jul 01 2015 |
3665 |
295.94 |
| Jun 24 2015 |
2291 |
295.94 |
| Jun 24 2015 |
3725 |
295.94 |
| Jun 17 2015 |
2346 |
295.94 |
| Jun 17 2015 |
3816 |
295.94 |
| Jun 10 2015 |
2303 |
295.94 |
| Jun 10 2015 |
3746 |
295.94 |
| Jun 03 2015 |
2294 |
295.94 |
| Jun 03 2015 |
3824 |
295.94 |
| May 27 2015 |
2306 |
295.94 |
| May 27 2015 |
3824 |
295.94 |
| May 20 2015 |
2303 |
295.94 |
| May 20 2015 |
3880 |
295.94 |
| May 13 2015 |
2305 |
295.94 |
| May 13 2015 |
3875 |
295.94 |
