| May 04 2016 |
1969 |
299.67 |
| May 04 2016 |
3248 |
299.67 |
| Apr 27 2016 |
2056 |
299.67 |
| Apr 27 2016 |
3332 |
299.67 |
| Apr 20 2016 |
2107 |
299.67 |
| Apr 20 2016 |
3420 |
299.67 |
| Apr 13 2016 |
2129 |
299.67 |
| Apr 13 2016 |
3425 |
299.67 |
| Apr 06 2016 |
2158 |
299.67 |
| Apr 06 2016 |
3446 |
299.67 |
| Mar 30 2016 |
2133 |
299.67 |
| Mar 30 2016 |
3433 |
299.67 |
| Mar 23 2016 |
2183 |
299.67 |
| Mar 23 2016 |
3498 |
299.67 |
| Mar 16 2016 |
2177 |
299.67 |
| Mar 16 2016 |
3471 |
299.67 |
| Mar 09 2016 |
2205 |
299.67 |
| Mar 09 2016 |
3486 |
299.67 |
| Mar 02 2016 |
2210 |
299.67 |
| Mar 02 2016 |
3460 |
299.67 |
| Feb 24 2016 |
2191 |
299.67 |
| Feb 24 2016 |
3460 |
299.67 |
| Feb 17 2016 |
2194 |
299.67 |
| Feb 17 2016 |
3491 |
299.67 |
| Feb 10 2016 |
2209 |
299.67 |
| Feb 10 2016 |
3520 |
299.67 |
| Feb 03 2016 |
2207 |
299.67 |
| Feb 03 2016 |
3531 |
299.67 |
| Jan 27 2016 |
2207 |
299.67 |
| Jan 27 2016 |
3540 |
299.67 |
| Jan 20 2016 |
2206 |
299.67 |
| Jan 20 2016 |
3551 |
299.67 |
| Jan 13 2016 |
2206 |
299.67 |
| Jan 13 2016 |
3553 |
299.67 |
| Jan 06 2016 |
2206 |
299.67 |
| Jan 06 2016 |
3553 |
299.67 |
| Dec 30 2015 |
2207 |
299.67 |
| Dec 30 2015 |
3551 |
299.67 |
| Dec 23 2015 |
2207 |
299.67 |
| Dec 23 2015 |
3551 |
299.67 |
| Dec 16 2015 |
2207 |
299.67 |
| Dec 16 2015 |
3551 |
299.67 |
| Dec 09 2015 |
2207 |
299.67 |
| Dec 09 2015 |
3551 |
299.67 |
| Dec 02 2015 |
2207 |
299.67 |
| Dec 02 2015 |
3551 |
299.67 |
| Nov 25 2015 |
2207 |
299.67 |
| Nov 25 2015 |
3551 |
299.67 |
| Nov 18 2015 |
2207 |
299.67 |
| Nov 18 2015 |
3551 |
299.67 |
| Nov 11 2015 |
2207 |
299.67 |
| Nov 11 2015 |
3551 |
299.67 |
| Nov 04 2015 |
2207 |
299.67 |
| Nov 04 2015 |
3551 |
299.67 |
| Oct 28 2015 |
2208 |
299.67 |
| Oct 28 2015 |
3548 |
299.67 |
| Oct 21 2015 |
2209 |
299.67 |
| Oct 21 2015 |
3554 |
299.67 |
| Oct 14 2015 |
2209 |
299.67 |
| Oct 14 2015 |
3553 |
299.67 |
| Oct 07 2015 |
2209 |
299.67 |
| Oct 07 2015 |
3554 |
299.67 |
| Sep 30 2015 |
2207 |
299.67 |
| Sep 30 2015 |
3552 |
299.67 |
| Sep 23 2015 |
2227 |
299.67 |
| Sep 23 2015 |
3578 |
299.67 |
| Sep 16 2015 |
2227 |
299.67 |
| Sep 16 2015 |
3582 |
299.67 |
| Sep 09 2015 |
2224 |
299.67 |
| Sep 09 2015 |
3550 |
299.67 |
| Sep 02 2015 |
2197 |
299.67 |
| Sep 02 2015 |
3541 |
299.67 |
| Aug 26 2015 |
2263 |
299.67 |
| Aug 26 2015 |
3597 |
299.67 |
| Aug 19 2015 |
2256 |
299.67 |
| Aug 19 2015 |
3654 |
299.67 |
| Aug 12 2015 |
2281 |
299.67 |
| Aug 12 2015 |
3663 |
299.67 |
| Aug 05 2015 |
2292 |
299.67 |
| Aug 05 2015 |
3691 |
299.67 |
| Jul 29 2015 |
2257 |
299.67 |
| Jul 29 2015 |
3733 |
299.67 |
| Jul 22 2015 |
2258 |
299.67 |
| Jul 22 2015 |
3703 |
299.67 |
| Jul 15 2015 |
2338 |
299.67 |
| Jul 15 2015 |
3794 |
299.67 |
| Jul 08 2015 |
2387 |
299.67 |
| Jul 08 2015 |
3891 |
299.67 |
| Jul 01 2015 |
2419 |
299.67 |
| Jul 01 2015 |
3924 |
299.67 |
| Jun 24 2015 |
2417 |
299.67 |
| Jun 24 2015 |
3989 |
299.67 |
| Jun 17 2015 |
2472 |
299.67 |
| Jun 17 2015 |
4078 |
299.67 |
| Jun 10 2015 |
2432 |
299.67 |
| Jun 10 2015 |
4004 |
299.67 |
| Jun 03 2015 |
2430 |
299.67 |
| Jun 03 2015 |
4091 |
299.67 |
| May 27 2015 |
2438 |
299.67 |
| May 27 2015 |
4081 |
299.67 |
| May 20 2015 |
2436 |
299.67 |
| May 20 2015 |
4134 |
299.67 |
| May 13 2015 |
2432 |
299.67 |
| May 13 2015 |
4148 |
299.67 |
