| May 04 2016 |
2870 |
326.73 |
| May 04 2016 |
5331 |
326.73 |
| Apr 27 2016 |
2968 |
326.73 |
| Apr 27 2016 |
5411 |
326.73 |
| Apr 20 2016 |
3044 |
326.73 |
| Apr 20 2016 |
5526 |
326.73 |
| Apr 13 2016 |
3085 |
326.73 |
| Apr 13 2016 |
5531 |
326.73 |
| Apr 06 2016 |
3140 |
326.73 |
| Apr 06 2016 |
5592 |
326.73 |
| Mar 30 2016 |
3072 |
326.73 |
| Mar 30 2016 |
5527 |
326.73 |
| Mar 23 2016 |
3154 |
326.73 |
| Mar 23 2016 |
5633 |
326.73 |
| Mar 16 2016 |
3146 |
326.73 |
| Mar 16 2016 |
5575 |
326.73 |
| Mar 09 2016 |
3172 |
326.73 |
| Mar 09 2016 |
5571 |
326.73 |
| Mar 02 2016 |
3184 |
326.73 |
| Mar 02 2016 |
5564 |
326.73 |
| Feb 24 2016 |
3158 |
326.73 |
| Feb 24 2016 |
5566 |
326.73 |
| Feb 17 2016 |
3175 |
326.73 |
| Feb 17 2016 |
5624 |
326.73 |
| Feb 10 2016 |
3194 |
326.73 |
| Feb 10 2016 |
5656 |
326.73 |
| Feb 03 2016 |
3193 |
326.73 |
| Feb 03 2016 |
5682 |
326.73 |
| Jan 27 2016 |
3193 |
326.73 |
| Jan 27 2016 |
5694 |
326.73 |
| Jan 20 2016 |
3193 |
326.73 |
| Jan 20 2016 |
5699 |
326.73 |
| Jan 13 2016 |
3193 |
326.73 |
| Jan 13 2016 |
5713 |
326.73 |
| Jan 06 2016 |
3193 |
326.73 |
| Jan 06 2016 |
5717 |
326.73 |
| Dec 30 2015 |
3194 |
326.73 |
| Dec 30 2015 |
5716 |
326.73 |
| Dec 23 2015 |
3194 |
326.73 |
| Dec 23 2015 |
5716 |
326.73 |
| Dec 16 2015 |
3194 |
326.73 |
| Dec 16 2015 |
5716 |
326.73 |
| Dec 09 2015 |
3194 |
326.73 |
| Dec 09 2015 |
5717 |
326.73 |
| Dec 02 2015 |
3194 |
326.73 |
| Dec 02 2015 |
5719 |
326.73 |
| Nov 25 2015 |
3194 |
326.73 |
| Nov 25 2015 |
5719 |
326.73 |
| Nov 18 2015 |
3194 |
326.73 |
| Nov 18 2015 |
5719 |
326.73 |
| Nov 11 2015 |
3194 |
326.73 |
| Nov 11 2015 |
5719 |
326.73 |
| Nov 04 2015 |
3194 |
326.73 |
| Nov 04 2015 |
5719 |
326.73 |
| Oct 28 2015 |
3193 |
326.73 |
| Oct 28 2015 |
5713 |
326.73 |
| Oct 21 2015 |
3191 |
326.73 |
| Oct 21 2015 |
5715 |
326.73 |
| Oct 14 2015 |
3191 |
326.73 |
| Oct 14 2015 |
5716 |
326.73 |
| Oct 07 2015 |
3191 |
326.73 |
| Oct 07 2015 |
5711 |
326.73 |
| Sep 30 2015 |
3194 |
326.73 |
| Sep 30 2015 |
5718 |
326.73 |
| Sep 23 2015 |
3217 |
326.73 |
| Sep 23 2015 |
5737 |
326.73 |
| Sep 16 2015 |
3213 |
326.73 |
| Sep 16 2015 |
5736 |
326.73 |
| Sep 09 2015 |
3213 |
326.73 |
| Sep 09 2015 |
5758 |
326.73 |
| Sep 02 2015 |
3160 |
326.73 |
| Sep 02 2015 |
5734 |
326.73 |
| Aug 26 2015 |
3264 |
326.73 |
| Aug 26 2015 |
5822 |
326.73 |
| Aug 19 2015 |
3244 |
326.73 |
| Aug 19 2015 |
5918 |
326.73 |
| Aug 12 2015 |
3269 |
326.73 |
| Aug 12 2015 |
5931 |
326.73 |
| Aug 05 2015 |
3283 |
326.73 |
| Aug 05 2015 |
5927 |
326.73 |
| Jul 29 2015 |
3241 |
326.73 |
| Jul 29 2015 |
5982 |
326.73 |
| Jul 22 2015 |
3247 |
326.73 |
| Jul 22 2015 |
5960 |
326.73 |
| Jul 15 2015 |
3345 |
326.73 |
| Jul 15 2015 |
6077 |
326.73 |
| Jul 08 2015 |
3411 |
326.73 |
| Jul 08 2015 |
6166 |
326.73 |
| Jul 01 2015 |
3449 |
326.73 |
| Jul 01 2015 |
6210 |
326.73 |
| Jun 24 2015 |
3441 |
326.73 |
| Jun 24 2015 |
6285 |
326.73 |
| Jun 17 2015 |
3491 |
326.73 |
| Jun 17 2015 |
6353 |
326.73 |
| Jun 10 2015 |
3450 |
326.73 |
| Jun 10 2015 |
6274 |
326.73 |
| Jun 03 2015 |
3447 |
326.73 |
| Jun 03 2015 |
6399 |
326.73 |
| May 27 2015 |
3435 |
326.73 |
| May 27 2015 |
6378 |
326.73 |
| May 20 2015 |
3421 |
326.73 |
| May 20 2015 |
6459 |
326.73 |
| May 13 2015 |
3423 |
326.73 |
| May 13 2015 |
6493 |
326.73 |
