| Apr 01 2019 |
15974 |
532.5 |
| Mar 01 2019 |
15634 |
532.5 |
| Feb 01 2019 |
15492 |
532.5 |
| Jan 01 2019 |
12309 |
532.5 |
| Dec 01 2018 |
15396 |
532.5 |
| Nov 01 2018 |
12275 |
532.5 |
| Oct 01 2018 |
12284 |
532.5 |
| Sep 01 2018 |
11456 |
532.5 |
| Aug 01 2018 |
10846 |
532.5 |
| Jul 01 2018 |
10590 |
532.5 |
| Jun 01 2018 |
9904 |
532.5 |
| May 01 2018 |
8382 |
532.5 |
| Apr 01 2018 |
6452 |
532.5 |
| Mar 01 2018 |
5539 |
532.5 |
| Feb 01 2018 |
5465 |
532.5 |
| Dec 01 2017 |
5206 |
532.5 |
| Nov 01 2017 |
5150 |
532.5 |
| Oct 01 2017 |
5127 |
532.5 |
| Sep 01 2017 |
4684 |
532.5 |
| Aug 01 2017 |
4642 |
532.5 |
| Jul 01 2017 |
4407 |
532.5 |
| Jun 16 2017 |
20500 |
529.65 |
| Jun 16 2017 |
30637 |
572.24 |
| Jun 09 2017 |
20610 |
529.65 |
| Jun 09 2017 |
30555 |
572.24 |
| Jun 02 2017 |
20665 |
529.65 |
| Jun 02 2017 |
30979 |
572.24 |
| Jun 01 2017 |
4301 |
532.5 |
| May 26 2017 |
20871 |
529.65 |
| May 26 2017 |
31147 |
572.24 |
| May 19 2017 |
20915 |
529.65 |
| May 19 2017 |
31566 |
572.24 |
| May 12 2017 |
21091 |
529.65 |
| May 12 2017 |
31688 |
572.24 |
| May 05 2017 |
21063 |
529.65 |
| May 05 2017 |
31602 |
572.24 |
| May 01 2017 |
4250 |
532.5 |
| Apr 28 2017 |
23082 |
572.24 |
| Apr 28 2017 |
31190 |
572.24 |
| Apr 21 2017 |
23385 |
572.24 |
| Apr 21 2017 |
31560 |
572.24 |
| Apr 14 2017 |
23380 |
572.24 |
| Apr 14 2017 |
31521 |
572.24 |
| Apr 07 2017 |
24239 |
590.39 |
| Apr 07 2017 |
12135 |
642.26 |
| Apr 07 2017 |
25524 |
637.81 |
| Apr 07 2017 |
32860 |
606.19 |
| Mar 31 2017 |
12625 |
642.26 |
| Mar 31 2017 |
24614 |
590.39 |
| Mar 31 2017 |
25546 |
637.81 |
| Mar 31 2017 |
33059 |
606.19 |
| Mar 24 2017 |
25032 |
637.81 |
| Mar 24 2017 |
12269 |
642.26 |
| Mar 24 2017 |
24290 |
590.39 |
| Mar 24 2017 |
32515 |
606.19 |
| Mar 17 2017 |
12462 |
642.26 |
| Mar 17 2017 |
24410 |
590.39 |
| Mar 17 2017 |
25429 |
637.81 |
| Mar 17 2017 |
32732 |
606.19 |
| Mar 10 2017 |
24537 |
590.39 |
| Mar 10 2017 |
12258 |
642.26 |
| Mar 10 2017 |
25427 |
637.81 |
| Mar 10 2017 |
32721 |
606.19 |
| Mar 03 2017 |
24348 |
590.39 |
| Mar 03 2017 |
12382 |
642.26 |
| Mar 03 2017 |
25130 |
637.81 |
| Mar 03 2017 |
32449 |
606.19 |
| Feb 24 2017 |
12526 |
642.26 |
| Feb 24 2017 |
24203 |
590.39 |
| Feb 24 2017 |
25332 |
637.81 |
| Feb 24 2017 |
32458 |
606.19 |
| Feb 17 2017 |
12388 |
642.26 |
| Feb 17 2017 |
23901 |
590.39 |
| Feb 17 2017 |
25233 |
637.81 |
| Feb 17 2017 |
32383 |
606.19 |
| Feb 10 2017 |
23948 |
590.39 |
| Feb 10 2017 |
12608 |
642.26 |
| Feb 10 2017 |
25565 |
637.81 |
| Feb 10 2017 |
32519 |
606.19 |
| Feb 03 2017 |
25512 |
637.81 |
| Feb 03 2017 |
23953 |
590.39 |
| Feb 03 2017 |
12565 |
642.26 |
| Feb 03 2017 |
32459 |
606.19 |
| Jan 27 2017 |
12544 |
642.26 |
| Jan 27 2017 |
23989 |
590.39 |
| Jan 27 2017 |
25510 |
637.81 |
| Jan 27 2017 |
32470 |
606.19 |
| Jan 20 2017 |
12578 |
642.26 |
| Jan 20 2017 |
23973 |
590.39 |
| Jan 20 2017 |
25465 |
637.81 |
| Jan 20 2017 |
32433 |
606.19 |
| Jan 13 2017 |
25436 |
637.81 |
| Jan 13 2017 |
12578 |
642.26 |
| Jan 13 2017 |
23993 |
590.39 |
| Jan 13 2017 |
32419 |
606.19 |
| Jan 06 2017 |
25436 |
637.81 |
| Jan 06 2017 |
24004 |
590.39 |
| Jan 06 2017 |
12578 |
642.26 |
| Jan 06 2017 |
32427 |
606.19 |
| Dec 30 2016 |
24014 |
590.39 |
| Dec 30 2016 |
12580 |
642.26 |
| Dec 30 2016 |
25437 |
637.81 |
| Dec 30 2016 |
32437 |
606.19 |
| Dec 23 2016 |
25437 |
637.81 |
| Dec 23 2016 |
24014 |
590.39 |
| Dec 23 2016 |
12580 |
642.26 |
| Dec 23 2016 |
32437 |
606.19 |
| Dec 16 2016 |
25437 |
637.81 |
| Dec 16 2016 |
12580 |
642.26 |
| Dec 16 2016 |
23997 |
590.39 |
| Dec 16 2016 |
32428 |
606.19 |
| Dec 09 2016 |
12585 |
642.26 |
| Dec 09 2016 |
23994 |
590.39 |
| Dec 09 2016 |
25427 |
637.81 |
| Dec 09 2016 |
32425 |
606.19 |
| Dec 02 2016 |
23994 |
590.39 |
| Dec 02 2016 |
12585 |
642.26 |
| Dec 02 2016 |
25427 |
637.81 |
| Dec 02 2016 |
32426 |
606.19 |
| Nov 25 2016 |
25427 |
637.81 |
| Nov 25 2016 |
12574 |
642.26 |
| Nov 25 2016 |
23990 |
590.39 |
| Nov 25 2016 |
32423 |
606.19 |
| Nov 18 2016 |
12574 |
642.26 |
| Nov 18 2016 |
23990 |
590.39 |
| Nov 18 2016 |
25427 |
637.81 |
| Nov 18 2016 |
32423 |
606.19 |
| Nov 11 2016 |
23990 |
590.39 |
| Nov 11 2016 |
12574 |
642.26 |
| Nov 11 2016 |
25366 |
637.81 |
| Nov 11 2016 |
32379 |
606.19 |
| Nov 04 2016 |
12574 |
642.26 |
| Nov 04 2016 |
23990 |
590.39 |
| Nov 04 2016 |
25366 |
637.81 |
| Nov 04 2016 |
32379 |
606.19 |
| Oct 28 2016 |
25374 |
637.81 |
| Oct 28 2016 |
12568 |
642.26 |
| Oct 28 2016 |
23991 |
590.39 |
| Oct 28 2016 |
32388 |
606.19 |
| Oct 21 2016 |
12568 |
642.26 |
| Oct 21 2016 |
23989 |
590.39 |
| Oct 21 2016 |
25405 |
637.81 |
| Oct 21 2016 |
32408 |
606.19 |
| Oct 14 2016 |
23887 |
590.39 |
| Oct 14 2016 |
12574 |
642.26 |
| Oct 14 2016 |
25425 |
637.81 |
| Oct 14 2016 |
32356 |
606.19 |
| Oct 07 2016 |
25470 |
637.81 |
| Oct 07 2016 |
23921 |
590.39 |
| Oct 07 2016 |
12572 |
642.26 |
| Oct 07 2016 |
32409 |
606.19 |
| Sep 30 2016 |
12623 |
642.26 |
| Sep 30 2016 |
23987 |
590.39 |
| Sep 30 2016 |
25489 |
637.81 |
| Sep 30 2016 |
32455 |
606.19 |
| Sep 23 2016 |
12583 |
642.26 |
| Sep 23 2016 |
24098 |
590.39 |
| Sep 23 2016 |
25151 |
637.81 |
| Sep 23 2016 |
32276 |
606.19 |
| Sep 16 2016 |
12576 |
642.26 |
| Sep 16 2016 |
24213 |
590.39 |
| Sep 16 2016 |
25029 |
637.81 |
| Sep 16 2016 |
32283 |
606.19 |
| Sep 09 2016 |
12727 |
642.26 |
| Sep 09 2016 |
24334 |
590.39 |
| Sep 09 2016 |
25166 |
637.81 |
| Sep 09 2016 |
32423 |
606.19 |
| Sep 02 2016 |
12926 |
642.26 |
| Sep 02 2016 |
24507 |
590.39 |
| Sep 02 2016 |
25213 |
637.81 |
| Sep 02 2016 |
32575 |
606.19 |
| Aug 26 2016 |
24565 |
590.39 |
| Aug 26 2016 |
12485 |
642.26 |
| Aug 26 2016 |
25036 |
637.81 |
| Aug 26 2016 |
32385 |
606.19 |
| Aug 19 2016 |
25033 |
637.81 |
| Aug 19 2016 |
24607 |
590.39 |
| Aug 19 2016 |
12712 |
642.26 |
| Aug 19 2016 |
32384 |
606.19 |
| Aug 12 2016 |
13081 |
642.26 |
| Aug 12 2016 |
24941 |
590.39 |
| Aug 12 2016 |
25082 |
637.81 |
| Aug 12 2016 |
35347 |
615.21 |
| Aug 05 2016 |
24744 |
590.39 |
| Aug 05 2016 |
13196 |
642.26 |
| Aug 05 2016 |
25133 |
637.81 |
| Aug 05 2016 |
35503 |
615.21 |
| Jul 29 2016 |
25020 |
637.81 |
| Jul 29 2016 |
13339 |
642.26 |
| Jul 29 2016 |
24850 |
590.39 |
| Jul 29 2016 |
35788 |
615.21 |
| Jul 22 2016 |
25140 |
637.81 |
| Jul 22 2016 |
13455 |
642.26 |
| Jul 22 2016 |
25096 |
590.39 |
| Jul 22 2016 |
36042 |
615.21 |
| Jun 22 2016 |
25523 |
637.81 |
| Jun 22 2016 |
25376 |
590.39 |
| Jun 22 2016 |
13229 |
642.26 |
| Jun 22 2016 |
37138 |
615.21 |
| Jun 15 2016 |
25891 |
637.81 |
| Jun 15 2016 |
25989 |
608.54 |
| Jun 15 2016 |
13752 |
642.26 |
| Jun 15 2016 |
37169 |
603.46 |
| Jun 08 2016 |
26185 |
608.54 |
| Jun 08 2016 |
13942 |
642.26 |
| Jun 08 2016 |
26027 |
637.81 |
| Jun 08 2016 |
37362 |
603.46 |
| Jun 01 2016 |
14128 |
642.26 |
| Jun 01 2016 |
26233 |
608.54 |
| Jun 01 2016 |
26081 |
637.81 |
| Jun 01 2016 |
37644 |
603.46 |
| May 25 2016 |
26108 |
608.54 |
| May 25 2016 |
13990 |
642.26 |
| May 25 2016 |
26016 |
637.81 |
| May 25 2016 |
37395 |
603.46 |
| May 18 2016 |
14116 |
642.26 |
| May 18 2016 |
26348 |
608.54 |
| May 18 2016 |
26122 |
637.81 |
| May 18 2016 |
37743 |
603.46 |
| May 11 2016 |
26215 |
637.81 |
| May 11 2016 |
26231 |
608.54 |
| May 11 2016 |
14035 |
642.26 |
| May 11 2016 |
37789 |
603.46 |
| May 04 2016 |
14029 |
642.26 |
| May 04 2016 |
24279 |
559.7 |
| May 04 2016 |
26086 |
637.81 |
| May 04 2016 |
36733 |
584.94 |
| Apr 27 2016 |
24737 |
559.7 |
| Apr 27 2016 |
14305 |
642.26 |
| Apr 27 2016 |
26319 |
637.81 |
| Apr 27 2016 |
37250 |
584.94 |
| Apr 20 2016 |
26157 |
637.81 |
| Apr 20 2016 |
14262 |
642.26 |
| Apr 20 2016 |
24760 |
559.7 |
| Apr 20 2016 |
37194 |
584.94 |
| Apr 13 2016 |
21151 |
510.87 |
| Apr 13 2016 |
31077 |
518.04 |
| Apr 06 2016 |
21296 |
510.87 |
| Apr 06 2016 |
31441 |
518.04 |
| Mar 30 2016 |
21163 |
510.87 |
| Mar 30 2016 |
31227 |
518.04 |
| Mar 23 2016 |
21116 |
510.87 |
| Mar 23 2016 |
31303 |
518.04 |
| Mar 16 2016 |
21076 |
510.87 |
| Mar 16 2016 |
31351 |
518.04 |
| Mar 09 2016 |
20953 |
510.87 |
| Mar 09 2016 |
31407 |
518.04 |
| Mar 02 2016 |
20903 |
510.87 |
| Mar 02 2016 |
31064 |
518.04 |
| Feb 24 2016 |
20813 |
510.87 |
| Feb 24 2016 |
30895 |
518.04 |
| Feb 17 2016 |
20906 |
510.87 |
| Feb 17 2016 |
31189 |
518.04 |
| Feb 10 2016 |
20853 |
510.87 |
| Feb 10 2016 |
31073 |
518.04 |
| Feb 03 2016 |
20834 |
510.87 |
| Feb 03 2016 |
31038 |
518.04 |
| Jan 27 2016 |
20753 |
510.87 |
| Jan 27 2016 |
30989 |
518.04 |
| Jan 20 2016 |
20792 |
510.87 |
| Jan 20 2016 |
30987 |
518.04 |
| Jan 13 2016 |
20845 |
510.87 |
| Jan 13 2016 |
31036 |
518.04 |
| Jan 06 2016 |
20860 |
510.87 |
| Jan 06 2016 |
31056 |
518.04 |
| Dec 30 2015 |
20846 |
510.87 |
| Dec 30 2015 |
31045 |
518.04 |
| Dec 23 2015 |
20845 |
510.87 |
| Dec 23 2015 |
31044 |
518.04 |
| Dec 16 2015 |
20845 |
510.87 |
| Dec 16 2015 |
31044 |
518.04 |
| Dec 09 2015 |
20855 |
510.87 |
| Dec 09 2015 |
31049 |
518.04 |
| Dec 02 2015 |
20857 |
510.87 |
| Dec 02 2015 |
31051 |
518.04 |
| Nov 25 2015 |
20858 |
510.87 |
| Nov 25 2015 |
31053 |
518.04 |
| Nov 18 2015 |
20858 |
510.87 |
| Nov 18 2015 |
31052 |
518.04 |
| Nov 11 2015 |
20858 |
510.87 |
| Nov 11 2015 |
31034 |
518.04 |
| Nov 04 2015 |
20858 |
510.87 |
| Nov 04 2015 |
31034 |
518.04 |
| Oct 28 2015 |
20819 |
510.87 |
| Oct 28 2015 |
30986 |
518.04 |
| Oct 21 2015 |
20843 |
510.87 |
| Oct 21 2015 |
30952 |
518.04 |
| Oct 14 2015 |
20818 |
510.87 |
| Oct 14 2015 |
30906 |
518.04 |
| Oct 07 2015 |
20753 |
510.87 |
| Oct 07 2015 |
30901 |
518.04 |
| Sep 30 2015 |
20752 |
510.87 |
| Sep 30 2015 |
30919 |
518.04 |
| Sep 23 2015 |
20719 |
510.87 |
| Sep 23 2015 |
30954 |
518.04 |
| Sep 16 2015 |
20698 |
510.87 |
| Sep 16 2015 |
30807 |
518.04 |
| Sep 09 2015 |
20658 |
510.87 |
| Sep 09 2015 |
30722 |
518.04 |
| Sep 02 2015 |
20443 |
510.87 |
| Sep 02 2015 |
30669 |
518.04 |
| Aug 26 2015 |
20680 |
510.87 |
| Aug 26 2015 |
30866 |
518.04 |
| Aug 19 2015 |
20764 |
510.87 |
| Aug 19 2015 |
31158 |
518.04 |
| Aug 12 2015 |
20886 |
510.87 |
| Aug 12 2015 |
31331 |
518.04 |
| Aug 05 2015 |
20807 |
510.87 |
| Aug 05 2015 |
31285 |
518.04 |
| Jul 29 2015 |
21028 |
510.87 |
| Jul 29 2015 |
31490 |
518.04 |
| Jul 22 2015 |
20956 |
510.87 |
| Jul 22 2015 |
31588 |
518.04 |
| Jul 15 2015 |
21074 |
510.87 |
| Jul 15 2015 |
31800 |
518.04 |
| Jul 08 2015 |
21130 |
510.87 |
| Jul 08 2015 |
31932 |
518.04 |
| Jul 01 2015 |
21245 |
510.87 |
| Jul 01 2015 |
32076 |
518.04 |
| Jun 24 2015 |
21288 |
510.87 |
| Jun 24 2015 |
32201 |
518.04 |
| Jun 17 2015 |
21370 |
510.87 |
| Jun 17 2015 |
31326 |
510.87 |
| Jun 10 2015 |
21394 |
510.87 |
| Jun 10 2015 |
31416 |
510.87 |
| Jun 03 2015 |
21362 |
510.87 |
| Jun 03 2015 |
31606 |
510.87 |
| May 27 2015 |
21316 |
510.87 |
| May 27 2015 |
31319 |
510.87 |
| May 20 2015 |
21395 |
510.87 |
| May 20 2015 |
31363 |
510.87 |
| May 13 2015 |
21257 |
510.87 |
| May 13 2015 |
31450 |
510.87 |
