Jul 19 2019 |
13643 |
490.27 |
Jul 19 2019 |
19327 |
490.27 |
Jul 12 2019 |
13618 |
490.27 |
Jul 12 2019 |
19446 |
490.27 |
Jul 05 2019 |
13832 |
490.27 |
Jul 05 2019 |
19832 |
490.27 |
Jun 28 2019 |
13937 |
490.27 |
Jun 28 2019 |
20010 |
490.27 |
Jun 21 2019 |
13902 |
490.27 |
Jun 21 2019 |
19866 |
490.27 |
Jun 14 2019 |
13889 |
490.27 |
Jun 14 2019 |
19976 |
490.27 |
Jun 07 2019 |
13991 |
490.27 |
Jun 07 2019 |
20199 |
490.27 |
May 31 2019 |
13963 |
490.27 |
May 31 2019 |
20123 |
490.27 |
May 24 2019 |
13939 |
490.27 |
May 24 2019 |
20158 |
490.27 |
May 17 2019 |
13971 |
490.27 |
May 17 2019 |
20131 |
490.27 |
May 10 2019 |
14082 |
490.27 |
May 10 2019 |
20105 |
490.27 |
May 03 2019 |
14128 |
490.27 |
May 03 2019 |
20145 |
490.27 |
Apr 26 2019 |
14280 |
490.27 |
Apr 26 2019 |
19686 |
490.27 |
Apr 19 2019 |
14225 |
490.27 |
Apr 19 2019 |
19642 |
490.27 |
Apr 18 2019 |
14232 |
490.27 |
Apr 12 2019 |
14217 |
490.27 |
Apr 12 2019 |
19731 |
490.27 |
Apr 05 2019 |
13694 |
490.27 |
Apr 05 2019 |
19256 |
490.27 |
Mar 29 2019 |
13587 |
490.27 |
Mar 29 2019 |
19050 |
490.27 |
Mar 22 2019 |
13333 |
490.27 |
Mar 22 2019 |
18775 |
490.27 |
Mar 15 2019 |
13443 |
490.27 |
Mar 15 2019 |
18749 |
490.27 |
Mar 08 2019 |
13208 |
490.27 |
Mar 08 2019 |
18473 |
490.27 |
Mar 01 2019 |
13301 |
490.27 |
Mar 01 2019 |
18560 |
490.27 |
Feb 22 2019 |
13374 |
490.27 |
Feb 22 2019 |
18634 |
490.27 |
Feb 15 2019 |
13264 |
490.27 |
Feb 15 2019 |
18441 |
490.27 |
Feb 08 2019 |
13217 |
490.27 |
Feb 08 2019 |
18243 |
490.27 |
Feb 01 2019 |
13225 |
490.27 |
Feb 01 2019 |
18276 |
490.27 |
Jan 25 2019 |
13246 |
490.27 |
Jan 25 2019 |
18310 |
490.27 |
Jan 18 2019 |
13310 |
490.27 |
Jan 18 2019 |
18345 |
490.27 |
Jan 11 2019 |
13310 |
490.27 |
Jan 11 2019 |
18331 |
490.27 |
Jan 04 2019 |
13311 |
490.27 |
Jan 04 2019 |
18340 |
490.27 |
Dec 28 2018 |
13311 |
490.27 |
Dec 28 2018 |
18340 |
490.27 |
Dec 21 2018 |
13311 |
490.27 |
Dec 21 2018 |
18340 |
490.27 |
Dec 14 2018 |
13311 |
490.27 |
Dec 14 2018 |
18340 |
490.27 |
Dec 07 2018 |
13311 |
490.27 |
Dec 07 2018 |
18333 |
490.27 |
Nov 30 2018 |
13311 |
490.27 |
Nov 30 2018 |
18333 |
490.27 |
Nov 23 2018 |
13311 |
490.27 |
Nov 23 2018 |
18333 |
490.27 |
Nov 16 2018 |
13311 |
490.27 |
Nov 16 2018 |
18333 |
490.27 |
Nov 09 2018 |
13312 |
490.27 |
Nov 09 2018 |
18334 |
490.27 |
Nov 02 2018 |
13312 |
490.27 |
Nov 02 2018 |
18298 |
490.27 |
Oct 26 2018 |
13307 |
490.27 |
Oct 26 2018 |
18293 |
490.27 |
Oct 19 2018 |
13333 |
490.27 |
Oct 19 2018 |
18316 |
490.27 |
Oct 12 2018 |
13285 |
490.27 |
Oct 12 2018 |
18253 |
490.27 |
Oct 05 2018 |
13312 |
490.27 |
Oct 05 2018 |
18377 |
490.27 |
Sep 28 2018 |
13007 |
490.27 |
Sep 28 2018 |
17942 |
490.27 |
Sep 21 2018 |
12978 |
490.27 |
Sep 21 2018 |
17923 |
490.27 |
Sep 14 2018 |
13031 |
490.27 |
Sep 14 2018 |
17988 |
490.27 |
Sep 07 2018 |
13271 |
490.27 |
Sep 07 2018 |
18336 |
490.27 |
Aug 31 2018 |
13314 |
490.27 |
Aug 31 2018 |
18420 |
490.27 |
Aug 24 2018 |
13379 |
490.27 |
Aug 24 2018 |
18392 |
490.27 |
Aug 17 2018 |
13310 |
490.27 |
Aug 17 2018 |
18622 |
490.27 |
Aug 10 2018 |
13323 |
490.27 |
Aug 10 2018 |
18732 |
490.27 |
Aug 03 2018 |
13516 |
490.27 |
Aug 03 2018 |
18904 |
490.27 |
Jul 27 2018 |
13663 |
490.27 |
Jul 27 2018 |
18960 |
490.27 |
Jun 15 2018 |
13917 |
485.11 |
Jun 15 2018 |
18592 |
485.11 |
Jun 08 2018 |
14832 |
493.64 |
Jun 08 2018 |
19755 |
493.64 |
Jun 01 2018 |
14930 |
493.64 |
Jun 01 2018 |
20105 |
493.64 |
May 25 2018 |
14853 |
493.64 |
May 25 2018 |
20273 |
493.64 |
May 04 2018 |
13361 |
472.49 |
May 04 2018 |
18110 |
472.49 |
May 04 2016 |
26523 |
627.83 |
May 04 2016 |
38521 |
627.83 |
Apr 27 2016 |
26969 |
627.83 |
Apr 27 2016 |
39022 |
627.83 |
Apr 20 2016 |
27039 |
627.83 |
Apr 20 2016 |
38982 |
627.83 |
Apr 13 2016 |
26786 |
627.83 |
Apr 13 2016 |
39031 |
627.83 |
Apr 06 2016 |
27046 |
627.83 |
Apr 06 2016 |
39577 |
627.83 |
Mar 30 2016 |
26909 |
627.83 |
Mar 30 2016 |
39353 |
627.83 |
Mar 23 2016 |
26816 |
627.83 |
Mar 23 2016 |
39468 |
627.83 |
Mar 16 2016 |
26826 |
627.83 |
Mar 16 2016 |
39546 |
627.83 |
Mar 09 2016 |
26630 |
627.83 |
Mar 09 2016 |
39500 |
627.83 |
Mar 02 2016 |
26535 |
627.83 |
Mar 02 2016 |
39021 |
627.83 |
Feb 24 2016 |
26387 |
627.83 |
Feb 24 2016 |
38816 |
627.83 |
Feb 17 2016 |
26531 |
627.83 |
Feb 17 2016 |
39215 |
627.83 |
Feb 10 2016 |
26379 |
627.83 |
Feb 10 2016 |
38952 |
627.83 |
Feb 03 2016 |
26369 |
627.83 |
Feb 03 2016 |
38904 |
627.83 |
Jan 27 2016 |
26253 |
627.83 |
Jan 27 2016 |
38815 |
627.83 |
Jan 20 2016 |
26313 |
627.83 |
Jan 20 2016 |
38840 |
627.83 |
Jan 13 2016 |
26372 |
627.83 |
Jan 13 2016 |
38901 |
627.83 |
Jan 06 2016 |
26395 |
627.83 |
Jan 06 2016 |
38922 |
627.83 |
Dec 30 2015 |
26382 |
627.83 |
Dec 30 2015 |
38903 |
627.83 |
Dec 23 2015 |
26381 |
627.83 |
Dec 23 2015 |
38900 |
627.83 |
Dec 16 2015 |
26381 |
627.83 |
Dec 16 2015 |
38901 |
627.83 |
Dec 09 2015 |
26392 |
627.83 |
Dec 09 2015 |
38908 |
627.83 |
Dec 02 2015 |
26394 |
627.83 |
Dec 02 2015 |
38910 |
627.83 |
Nov 25 2015 |
26395 |
627.83 |
Nov 25 2015 |
38912 |
627.83 |
Nov 18 2015 |
26395 |
627.83 |
Nov 18 2015 |
38911 |
627.83 |
Nov 11 2015 |
26395 |
627.83 |
Nov 11 2015 |
38889 |
627.83 |
Nov 04 2015 |
26395 |
627.83 |
Nov 04 2015 |
38889 |
627.83 |
Oct 28 2015 |
26358 |
627.83 |
Oct 28 2015 |
38828 |
627.83 |
Oct 21 2015 |
26393 |
627.83 |
Oct 21 2015 |
38783 |
627.83 |
Oct 14 2015 |
26262 |
627.83 |
Oct 14 2015 |
38635 |
627.83 |
Oct 07 2015 |
26175 |
627.83 |
Oct 07 2015 |
38636 |
627.83 |
Sep 30 2015 |
26176 |
627.83 |
Sep 30 2015 |
38670 |
627.83 |
Sep 23 2015 |
26141 |
627.83 |
Sep 23 2015 |
38679 |
627.83 |
Sep 16 2015 |
26092 |
627.83 |
Sep 16 2015 |
38461 |
627.83 |
Sep 09 2015 |
26019 |
627.83 |
Sep 09 2015 |
38376 |
627.83 |
Sep 02 2015 |
25771 |
627.83 |
Sep 02 2015 |
38323 |
627.83 |
Aug 26 2015 |
26023 |
627.83 |
Aug 26 2015 |
38510 |
627.83 |
Aug 19 2015 |
26122 |
627.83 |
Aug 19 2015 |
38811 |
627.83 |
Aug 12 2015 |
26280 |
627.83 |
Aug 12 2015 |
38997 |
627.83 |
Aug 05 2015 |
26150 |
627.83 |
Aug 05 2015 |
38902 |
627.83 |
Jul 29 2015 |
26369 |
627.83 |
Jul 29 2015 |
39160 |
627.83 |
Jul 22 2015 |
26281 |
627.83 |
Jul 22 2015 |
39256 |
627.83 |
Jul 15 2015 |
26409 |
627.83 |
Jul 15 2015 |
39510 |
627.83 |
Jul 08 2015 |
26444 |
627.83 |
Jul 08 2015 |
39620 |
627.83 |
Jul 01 2015 |
26608 |
627.83 |
Jul 01 2015 |
39811 |
627.83 |
Jun 24 2015 |
26682 |
627.83 |
Jun 24 2015 |
39891 |
627.83 |
Jun 17 2015 |
26771 |
627.83 |
Jun 17 2015 |
39796 |
627.83 |
Jun 10 2015 |
26780 |
627.83 |
Jun 10 2015 |
40004 |
627.83 |
Jun 03 2015 |
26834 |
627.83 |
Jun 03 2015 |
40261 |
627.83 |
May 27 2015 |
26765 |
627.83 |
May 27 2015 |
39839 |
627.83 |
May 20 2015 |
26904 |
627.83 |
May 20 2015 |
39966 |
627.83 |
May 13 2015 |
26819 |
627.83 |
May 13 2015 |
40152 |
627.83 |