| Jun 15 2016 |
19610 |
495.86 |
| Jun 15 2016 |
27533 |
495.86 |
| Jun 08 2016 |
19760 |
495.86 |
| Jun 08 2016 |
27661 |
495.86 |
| Jun 01 2016 |
19810 |
495.86 |
| Jun 01 2016 |
27946 |
495.86 |
| May 25 2016 |
19717 |
495.86 |
| May 25 2016 |
27748 |
495.86 |
| May 18 2016 |
19877 |
495.86 |
| May 18 2016 |
17364 |
482.65 |
| May 18 2016 |
27110 |
489.26 |
| May 11 2016 |
17426 |
482.65 |
| May 11 2016 |
19801 |
495.86 |
| May 11 2016 |
27144 |
489.26 |
| May 04 2016 |
19841 |
497.93 |
| May 04 2016 |
17354 |
482.65 |
| May 04 2016 |
27494 |
492.84 |
| Apr 27 2016 |
20216 |
497.93 |
| Apr 27 2016 |
17578 |
482.65 |
| Apr 27 2016 |
27883 |
492.84 |
| Apr 20 2016 |
17469 |
482.65 |
| Apr 20 2016 |
20236 |
497.93 |
| Apr 20 2016 |
27867 |
492.84 |
| Apr 13 2016 |
20066 |
497.93 |
| Apr 13 2016 |
17853 |
482.65 |
| Apr 13 2016 |
27795 |
492.84 |
| Apr 06 2016 |
18296 |
482.65 |
| Apr 06 2016 |
20172 |
497.93 |
| Apr 06 2016 |
28097 |
492.84 |
| Mar 30 2016 |
18108 |
482.65 |
| Mar 30 2016 |
20051 |
497.93 |
| Mar 30 2016 |
27936 |
492.84 |
| Mar 23 2016 |
20027 |
497.93 |
| Mar 23 2016 |
18402 |
482.65 |
| Mar 23 2016 |
28042 |
492.84 |
| Mar 16 2016 |
19964 |
497.93 |
| Mar 16 2016 |
18586 |
482.65 |
| Mar 16 2016 |
28082 |
492.84 |
| Mar 09 2016 |
19839 |
497.93 |
| Mar 09 2016 |
18697 |
482.65 |
| Mar 09 2016 |
28161 |
492.84 |
| Mar 02 2016 |
18391 |
482.65 |
| Mar 02 2016 |
19795 |
497.93 |
| Mar 02 2016 |
27884 |
492.84 |
| Feb 24 2016 |
19693 |
497.93 |
| Feb 24 2016 |
18350 |
482.65 |
| Feb 24 2016 |
27729 |
492.84 |
| Feb 17 2016 |
19793 |
497.93 |
| Feb 17 2016 |
18572 |
482.65 |
| Feb 17 2016 |
28018 |
492.84 |
| Feb 10 2016 |
18476 |
482.65 |
| Feb 10 2016 |
19738 |
497.93 |
| Feb 10 2016 |
27932 |
492.84 |
| Feb 03 2016 |
19724 |
497.93 |
| Feb 03 2016 |
18450 |
482.65 |
| Feb 03 2016 |
27906 |
492.84 |
| Jan 27 2016 |
19640 |
497.93 |
| Jan 27 2016 |
18507 |
482.65 |
| Jan 27 2016 |
27876 |
492.84 |
| Jan 20 2016 |
19682 |
497.93 |
| Jan 20 2016 |
18497 |
482.65 |
| Jan 20 2016 |
27874 |
492.84 |
| Jan 13 2016 |
18515 |
482.65 |
| Jan 13 2016 |
19732 |
497.93 |
| Jan 13 2016 |
27916 |
492.84 |
| Jan 06 2016 |
19747 |
497.93 |
| Jan 06 2016 |
18515 |
482.65 |
| Jan 06 2016 |
27931 |
492.84 |
| Dec 30 2015 |
19731 |
497.93 |
| Dec 30 2015 |
18515 |
482.65 |
| Dec 30 2015 |
27915 |
492.84 |
| Dec 23 2015 |
19730 |
497.93 |
| Dec 23 2015 |
18513 |
482.65 |
| Dec 23 2015 |
27914 |
492.84 |
| Dec 16 2015 |
19730 |
497.93 |
| Dec 16 2015 |
18513 |
482.65 |
| Dec 16 2015 |
27915 |
492.84 |
| Dec 09 2015 |
19740 |
497.93 |
| Dec 09 2015 |
18514 |
482.65 |
| Dec 09 2015 |
27920 |
492.84 |
| Dec 02 2015 |
19742 |
497.93 |
| Dec 02 2015 |
18515 |
482.65 |
| Dec 02 2015 |
27922 |
492.84 |
| Nov 25 2015 |
18515 |
482.65 |
| Nov 25 2015 |
19742 |
497.93 |
| Nov 25 2015 |
27923 |
492.84 |
| Nov 18 2015 |
19742 |
497.93 |
| Nov 18 2015 |
18514 |
482.65 |
| Nov 18 2015 |
27922 |
492.84 |
| Nov 11 2015 |
19742 |
497.93 |
| Nov 11 2015 |
18485 |
482.65 |
| Nov 11 2015 |
27901 |
492.84 |
| Nov 04 2015 |
18485 |
482.65 |
| Nov 04 2015 |
19742 |
497.93 |
| Nov 04 2015 |
27901 |
492.84 |
| Oct 28 2015 |
19707 |
497.93 |
| Oct 28 2015 |
18487 |
482.65 |
| Oct 28 2015 |
27862 |
492.84 |
| Oct 21 2015 |
18425 |
482.65 |
| Oct 21 2015 |
19728 |
497.93 |
| Oct 21 2015 |
27822 |
492.84 |
| Oct 14 2015 |
18415 |
482.65 |
| Oct 14 2015 |
19712 |
497.93 |
| Oct 14 2015 |
27801 |
492.84 |
| Oct 07 2015 |
19655 |
497.93 |
| Oct 07 2015 |
18450 |
482.65 |
| Oct 07 2015 |
27806 |
492.84 |
| Sep 30 2015 |
19651 |
497.93 |
| Sep 30 2015 |
18463 |
482.65 |
| Sep 30 2015 |
27820 |
492.84 |
| Sep 23 2015 |
19623 |
497.93 |
| Sep 23 2015 |
18572 |
482.65 |
| Sep 23 2015 |
27857 |
492.84 |
| Sep 16 2015 |
18388 |
482.65 |
| Sep 16 2015 |
19601 |
497.93 |
| Sep 16 2015 |
27718 |
492.84 |
| Sep 09 2015 |
19561 |
497.93 |
| Sep 09 2015 |
18346 |
482.65 |
| Sep 09 2015 |
27652 |
492.84 |
| Sep 02 2015 |
19376 |
497.93 |
| Sep 02 2015 |
18431 |
482.65 |
| Sep 02 2015 |
27593 |
492.84 |
| Aug 26 2015 |
18604 |
482.65 |
| Aug 26 2015 |
19625 |
497.93 |
| Aug 26 2015 |
27786 |
492.84 |
| Aug 19 2015 |
19700 |
497.93 |
| Aug 19 2015 |
18850 |
482.65 |
| Aug 19 2015 |
28055 |
492.84 |
| Aug 12 2015 |
19814 |
497.93 |
| Aug 12 2015 |
18851 |
482.65 |
| Aug 12 2015 |
28185 |
492.84 |
| Aug 05 2015 |
19742 |
497.93 |
| Aug 05 2015 |
18946 |
482.65 |
| Aug 05 2015 |
28150 |
492.84 |
| Jul 29 2015 |
18950 |
482.65 |
| Jul 29 2015 |
19958 |
497.93 |
| Jul 29 2015 |
28373 |
492.84 |
| Jul 22 2015 |
19882 |
497.93 |
| Jul 22 2015 |
18953 |
482.65 |
| Jul 22 2015 |
28458 |
492.84 |
| Jul 15 2015 |
19988 |
497.93 |
| Jul 15 2015 |
19265 |
482.65 |
| Jul 15 2015 |
28655 |
492.84 |
| Jul 08 2015 |
20017 |
497.93 |
| Jul 08 2015 |
19369 |
482.65 |
| Jul 08 2015 |
28793 |
492.84 |
| Jul 01 2015 |
20126 |
497.93 |
| Jul 01 2015 |
19494 |
482.65 |
| Jul 01 2015 |
28935 |
492.84 |
| Jun 24 2015 |
20186 |
497.93 |
| Jun 24 2015 |
19526 |
482.65 |
| Jun 24 2015 |
29058 |
492.84 |
| Jun 17 2015 |
20428 |
500 |
| Jun 17 2015 |
19408 |
482.65 |
| Jun 17 2015 |
28839 |
491.33 |
| Jun 10 2015 |
19590 |
482.65 |
| Jun 10 2015 |
20458 |
500 |
| Jun 10 2015 |
28895 |
491.33 |
| Jun 03 2015 |
20436 |
500 |
| Jun 03 2015 |
30269 |
500 |
| May 27 2015 |
20395 |
500 |
| May 27 2015 |
30066 |
500 |
| May 20 2015 |
20454 |
500 |
| May 20 2015 |
30094 |
500 |
| May 13 2015 |
20317 |
500 |
| May 13 2015 |
30124 |
500 |
