| Jun 23 2017 |
17437 |
492.69 |
| Jun 23 2017 |
22952 |
492.69 |
| Jun 16 2017 |
18792 |
507.5 |
| Jun 16 2017 |
24785 |
507.5 |
| Jun 09 2017 |
18879 |
507.5 |
| Jun 09 2017 |
24698 |
507.5 |
| Jun 02 2017 |
19624 |
515.63 |
| Jun 02 2017 |
25990 |
515.63 |
| May 26 2017 |
19819 |
515.63 |
| May 26 2017 |
26129 |
515.63 |
| May 19 2017 |
19866 |
515.63 |
| May 19 2017 |
24140 |
591.32 |
| May 19 2017 |
26462 |
515.63 |
| May 12 2017 |
24271 |
591.32 |
| May 12 2017 |
20034 |
515.63 |
| May 12 2017 |
26595 |
515.63 |
| May 05 2017 |
19995 |
515.63 |
| May 05 2017 |
24218 |
591.32 |
| May 05 2017 |
26539 |
515.63 |
| Apr 28 2017 |
19707 |
515.63 |
| Apr 28 2017 |
23908 |
591.32 |
| Apr 28 2017 |
26210 |
515.63 |
| Apr 21 2017 |
19974 |
515.63 |
| Apr 21 2017 |
24297 |
591.32 |
| Apr 21 2017 |
26471 |
515.63 |
| Apr 14 2017 |
24605 |
591.32 |
| Apr 14 2017 |
19990 |
515.63 |
| Apr 14 2017 |
26462 |
515.63 |
| Apr 07 2017 |
20110 |
515.63 |
| Apr 07 2017 |
24389 |
591.32 |
| Apr 07 2017 |
26167 |
515.63 |
| Mar 31 2017 |
20454 |
515.63 |
| Mar 31 2017 |
24398 |
591.32 |
| Mar 31 2017 |
26350 |
515.63 |
| Mar 24 2017 |
23915 |
591.32 |
| Mar 24 2017 |
20203 |
515.63 |
| Mar 24 2017 |
25897 |
515.63 |
| Mar 17 2017 |
20314 |
515.63 |
| Mar 17 2017 |
24270 |
591.32 |
| Mar 17 2017 |
26100 |
515.63 |
| Mar 10 2017 |
20442 |
515.63 |
| Mar 10 2017 |
24246 |
591.32 |
| Mar 10 2017 |
26127 |
515.63 |
| Mar 03 2017 |
20333 |
515.63 |
| Mar 03 2017 |
23983 |
591.32 |
| Mar 03 2017 |
25988 |
515.63 |
| Feb 24 2017 |
20204 |
515.63 |
| Feb 24 2017 |
24209 |
591.32 |
| Feb 24 2017 |
26011 |
515.63 |
| Feb 17 2017 |
19944 |
515.63 |
| Feb 17 2017 |
24126 |
591.32 |
| Feb 17 2017 |
25972 |
515.63 |
| Feb 10 2017 |
19969 |
515.63 |
| Feb 10 2017 |
24445 |
591.32 |
| Feb 10 2017 |
26077 |
515.63 |
| Feb 03 2017 |
24392 |
591.32 |
| Feb 03 2017 |
19971 |
515.63 |
| Feb 03 2017 |
26013 |
515.63 |
| Jan 27 2017 |
19994 |
515.63 |
| Jan 27 2017 |
24379 |
591.32 |
| Jan 27 2017 |
26013 |
515.63 |
| Jan 20 2017 |
19975 |
515.63 |
| Jan 20 2017 |
24335 |
591.32 |
| Jan 20 2017 |
25966 |
515.63 |
| Jan 13 2017 |
24304 |
591.32 |
| Jan 13 2017 |
19986 |
515.63 |
| Jan 13 2017 |
25934 |
515.63 |
| Jan 06 2017 |
24304 |
591.32 |
| Jan 06 2017 |
19990 |
515.63 |
| Jan 06 2017 |
25942 |
515.63 |
| Dec 30 2016 |
20000 |
515.63 |
| Dec 30 2016 |
24305 |
591.32 |
| Dec 30 2016 |
25952 |
515.63 |
| Dec 23 2016 |
24305 |
591.32 |
| Dec 23 2016 |
20000 |
515.63 |
| Dec 23 2016 |
25952 |
515.63 |
| Dec 16 2016 |
24305 |
591.32 |
| Dec 16 2016 |
19991 |
515.63 |
| Dec 16 2016 |
25952 |
515.63 |
| Dec 09 2016 |
19992 |
515.63 |
| Dec 09 2016 |
24296 |
591.32 |
| Dec 09 2016 |
25950 |
515.63 |
| Dec 02 2016 |
19992 |
515.63 |
| Dec 02 2016 |
24296 |
591.32 |
| Dec 02 2016 |
25950 |
515.63 |
| Nov 25 2016 |
24296 |
591.32 |
| Nov 25 2016 |
19988 |
515.63 |
| Nov 25 2016 |
25947 |
515.63 |
| Nov 18 2016 |
19988 |
515.63 |
| Nov 18 2016 |
24296 |
591.32 |
| Nov 18 2016 |
25947 |
515.63 |
| Nov 11 2016 |
19988 |
515.63 |
| Nov 11 2016 |
24249 |
591.32 |
| Nov 11 2016 |
25921 |
515.63 |
| Nov 04 2016 |
19988 |
515.63 |
| Nov 04 2016 |
24249 |
591.32 |
| Nov 04 2016 |
25921 |
515.63 |
| Oct 28 2016 |
24258 |
591.32 |
| Oct 28 2016 |
19989 |
515.63 |
| Oct 28 2016 |
25935 |
515.63 |
| Oct 21 2016 |
19990 |
515.63 |
| Oct 21 2016 |
24289 |
591.32 |
| Oct 21 2016 |
25954 |
515.63 |
| Oct 14 2016 |
19917 |
515.63 |
| Oct 14 2016 |
24308 |
591.32 |
| Oct 14 2016 |
25914 |
515.63 |
| Oct 07 2016 |
24357 |
591.32 |
| Oct 07 2016 |
19944 |
515.63 |
| Oct 07 2016 |
25946 |
515.63 |
| Sep 30 2016 |
20000 |
515.63 |
| Sep 30 2016 |
24376 |
591.32 |
| Sep 30 2016 |
25978 |
515.63 |
| Sep 23 2016 |
20042 |
515.63 |
| Sep 23 2016 |
24043 |
591.32 |
| Sep 23 2016 |
25801 |
515.63 |
| Sep 16 2016 |
20155 |
515.63 |
| Sep 16 2016 |
23931 |
591.32 |
| Sep 16 2016 |
25828 |
515.63 |
| Sep 09 2016 |
20240 |
515.63 |
| Sep 09 2016 |
24057 |
591.32 |
| Sep 09 2016 |
25906 |
515.63 |
| Sep 02 2016 |
20401 |
515.63 |
| Sep 02 2016 |
24105 |
591.32 |
| Sep 02 2016 |
26049 |
515.63 |
| Aug 26 2016 |
20459 |
515.63 |
| Aug 26 2016 |
23916 |
591.32 |
| Aug 26 2016 |
25859 |
515.63 |
| Aug 19 2016 |
23933 |
591.32 |
| Aug 19 2016 |
20501 |
515.63 |
| Aug 19 2016 |
25880 |
515.63 |
| Aug 12 2016 |
20771 |
515.63 |
| Aug 12 2016 |
24007 |
591.32 |
| Aug 12 2016 |
28059 |
515.63 |
| Aug 05 2016 |
20651 |
515.63 |
| Aug 05 2016 |
24069 |
591.32 |
| Aug 05 2016 |
28198 |
515.63 |
| Jul 29 2016 |
23958 |
591.32 |
| Jul 29 2016 |
20708 |
515.63 |
| Jul 29 2016 |
28426 |
515.63 |
| Jul 22 2016 |
24093 |
591.32 |
| Jul 22 2016 |
20975 |
515.63 |
| Jul 22 2016 |
28696 |
515.63 |
| Jun 22 2016 |
24862 |
604.76 |
| Jun 22 2016 |
23596 |
549.75 |
| Jun 22 2016 |
34549 |
564.71 |
| Jun 15 2016 |
25217 |
604.76 |
| Jun 15 2016 |
23656 |
549.75 |
| Jun 15 2016 |
34960 |
564.71 |
| Jun 08 2016 |
23842 |
549.75 |
| Jun 08 2016 |
25346 |
604.76 |
| Jun 08 2016 |
35155 |
564.71 |
| Jun 01 2016 |
24215 |
554.78 |
| Jun 01 2016 |
25429 |
604.76 |
| Jun 01 2016 |
35744 |
569.17 |
| May 25 2016 |
24056 |
554.78 |
| May 25 2016 |
25342 |
604.76 |
| May 25 2016 |
34421 |
554.84 |
| May 18 2016 |
24273 |
554.78 |
| May 18 2016 |
25766 |
618.2 |
| May 18 2016 |
34723 |
554.78 |
| May 11 2016 |
25854 |
618.2 |
| May 11 2016 |
24163 |
554.78 |
| May 11 2016 |
34740 |
554.78 |
| May 04 2016 |
24047 |
555.23 |
| May 04 2016 |
25714 |
618.2 |
| May 04 2016 |
34632 |
555.23 |
| Apr 27 2016 |
24500 |
555.23 |
| Apr 27 2016 |
25959 |
618.2 |
| Apr 27 2016 |
35145 |
555.23 |
| Apr 20 2016 |
25794 |
618.2 |
| Apr 20 2016 |
24528 |
555.23 |
| Apr 20 2016 |
35106 |
555.23 |
| Apr 13 2016 |
24421 |
557.3 |
| Apr 13 2016 |
26516 |
618.2 |
| Apr 13 2016 |
35239 |
557.3 |
| Apr 06 2016 |
27194 |
618.2 |
| Apr 06 2016 |
24616 |
557.3 |
| Apr 06 2016 |
35674 |
557.3 |
| Mar 30 2016 |
27004 |
618.2 |
| Mar 30 2016 |
24484 |
557.3 |
| Mar 30 2016 |
35484 |
557.3 |
| Mar 23 2016 |
24384 |
557.3 |
| Mar 23 2016 |
27404 |
618.2 |
| Mar 23 2016 |
35566 |
557.3 |
| Mar 16 2016 |
24405 |
557.3 |
| Mar 16 2016 |
27625 |
618.2 |
| Mar 16 2016 |
35668 |
557.3 |
| Mar 09 2016 |
24261 |
557.3 |
| Mar 09 2016 |
27690 |
618.2 |
| Mar 09 2016 |
35717 |
557.3 |
| Mar 02 2016 |
27196 |
618.2 |
| Mar 02 2016 |
24180 |
557.3 |
| Mar 02 2016 |
35306 |
557.3 |
| Feb 24 2016 |
24063 |
557.3 |
| Feb 24 2016 |
27102 |
618.2 |
| Feb 24 2016 |
35107 |
557.3 |
| Feb 17 2016 |
24187 |
557.3 |
| Feb 17 2016 |
27439 |
618.2 |
| Feb 17 2016 |
35453 |
557.3 |
| Feb 10 2016 |
27178 |
618.2 |
| Feb 10 2016 |
24068 |
557.3 |
| Feb 10 2016 |
35240 |
557.3 |
| Feb 03 2016 |
24055 |
557.3 |
| Feb 03 2016 |
27134 |
618.2 |
| Feb 03 2016 |
35200 |
557.3 |
| Jan 27 2016 |
23948 |
557.3 |
| Jan 27 2016 |
27180 |
618.2 |
| Jan 27 2016 |
35120 |
557.3 |
| Jan 20 2016 |
24008 |
557.3 |
| Jan 20 2016 |
27191 |
618.2 |
| Jan 20 2016 |
35129 |
557.3 |
| Jan 13 2016 |
27228 |
618.2 |
| Jan 13 2016 |
24058 |
557.3 |
| Jan 13 2016 |
35190 |
557.3 |
| Jan 06 2016 |
24076 |
557.3 |
| Jan 06 2016 |
27228 |
618.2 |
| Jan 06 2016 |
35207 |
557.3 |
| Dec 30 2015 |
24062 |
557.3 |
| Dec 30 2015 |
27228 |
618.2 |
| Dec 30 2015 |
35184 |
557.3 |
| Dec 23 2015 |
24061 |
557.3 |
| Dec 23 2015 |
27223 |
618.2 |
| Dec 23 2015 |
35179 |
557.3 |
| Dec 16 2015 |
24061 |
557.3 |
| Dec 16 2015 |
27224 |
618.2 |
| Dec 16 2015 |
35180 |
557.3 |
| Dec 09 2015 |
24071 |
557.3 |
| Dec 09 2015 |
27225 |
618.2 |
| Dec 09 2015 |
35186 |
557.3 |
| Dec 02 2015 |
24073 |
557.3 |
| Dec 02 2015 |
27227 |
618.2 |
| Dec 02 2015 |
35188 |
557.3 |
| Nov 25 2015 |
27227 |
618.2 |
| Nov 25 2015 |
24073 |
557.3 |
| Nov 25 2015 |
35190 |
557.3 |
| Nov 18 2015 |
24073 |
557.3 |
| Nov 18 2015 |
27226 |
618.2 |
| Nov 18 2015 |
35189 |
557.3 |
| Nov 11 2015 |
24073 |
557.3 |
| Nov 11 2015 |
27191 |
618.2 |
| Nov 11 2015 |
35167 |
557.3 |
| Nov 04 2015 |
27191 |
618.2 |
| Nov 04 2015 |
24073 |
557.3 |
| Nov 04 2015 |
35167 |
557.3 |
| Oct 28 2015 |
24036 |
557.3 |
| Oct 28 2015 |
27194 |
618.2 |
| Oct 28 2015 |
35116 |
557.3 |
| Oct 21 2015 |
27083 |
618.2 |
| Oct 21 2015 |
24071 |
557.3 |
| Oct 21 2015 |
35079 |
557.3 |
| Oct 14 2015 |
27067 |
618.2 |
| Oct 14 2015 |
24004 |
557.3 |
| Oct 14 2015 |
34997 |
557.3 |
| Oct 07 2015 |
23924 |
557.3 |
| Oct 07 2015 |
27115 |
618.2 |
| Oct 07 2015 |
34993 |
557.3 |
| Sep 30 2015 |
23921 |
557.3 |
| Sep 30 2015 |
27136 |
618.2 |
| Sep 30 2015 |
35020 |
557.3 |
| Sep 23 2015 |
23890 |
557.3 |
| Sep 23 2015 |
27270 |
618.2 |
| Sep 23 2015 |
35028 |
557.3 |
| Sep 16 2015 |
26998 |
618.2 |
| Sep 16 2015 |
23858 |
557.3 |
| Sep 16 2015 |
34842 |
557.3 |
| Sep 09 2015 |
23796 |
557.3 |
| Sep 09 2015 |
26945 |
618.2 |
| Sep 09 2015 |
34769 |
557.3 |
| Sep 02 2015 |
23547 |
557.3 |
| Sep 02 2015 |
27088 |
618.2 |
| Sep 02 2015 |
34697 |
557.3 |
| Aug 26 2015 |
27279 |
618.2 |
| Aug 26 2015 |
23800 |
557.3 |
| Aug 26 2015 |
34894 |
557.3 |
| Aug 19 2015 |
23878 |
557.3 |
| Aug 19 2015 |
27520 |
618.2 |
| Aug 19 2015 |
35170 |
557.3 |
| Aug 12 2015 |
24019 |
557.3 |
| Aug 12 2015 |
27497 |
618.2 |
| Aug 12 2015 |
35314 |
557.3 |
| Aug 05 2015 |
23907 |
557.3 |
| Aug 05 2015 |
27553 |
618.2 |
| Aug 05 2015 |
35241 |
557.3 |
| Jul 29 2015 |
27491 |
618.2 |
| Jul 29 2015 |
24130 |
557.3 |
| Jul 29 2015 |
35472 |
557.3 |
| Jul 22 2015 |
24111 |
558.93 |
| Jul 22 2015 |
27417 |
618.2 |
| Jul 22 2015 |
36595 |
570.78 |
| Jul 15 2015 |
24214 |
558.93 |
| Jul 15 2015 |
27780 |
618.2 |
| Jul 15 2015 |
36815 |
570.78 |
| Jul 08 2015 |
25335 |
583.95 |
| Jul 08 2015 |
37801 |
583.95 |
| Jul 01 2015 |
25477 |
583.95 |
| Jul 01 2015 |
37978 |
583.95 |
| Jun 24 2015 |
25570 |
583.95 |
| Jun 24 2015 |
38089 |
583.95 |
| Jun 17 2015 |
25647 |
583.95 |
| Jun 17 2015 |
38014 |
583.95 |
| Jun 10 2015 |
25663 |
583.95 |
| Jun 10 2015 |
38225 |
583.95 |
| Jun 03 2015 |
25720 |
583.95 |
| Jun 03 2015 |
38480 |
583.95 |
| May 27 2015 |
25668 |
583.95 |
| May 27 2015 |
38108 |
583.95 |
| May 20 2015 |
25766 |
583.95 |
| May 20 2015 |
38209 |
583.95 |
| May 13 2015 |
25677 |
583.95 |
| May 13 2015 |
38397 |
583.95 |
