| Jun 08 2018 |
10030 |
443.64 |
| Jun 08 2018 |
13444 |
443.64 |
| Jun 01 2018 |
10119 |
443.64 |
| Jun 01 2018 |
13763 |
443.64 |
| May 25 2018 |
10213 |
443.64 |
| May 25 2018 |
13966 |
443.64 |
| May 18 2018 |
10244 |
443.64 |
| May 18 2018 |
14026 |
443.64 |
| May 11 2018 |
10196 |
443.64 |
| May 11 2018 |
14112 |
443.64 |
| May 04 2018 |
10395 |
443.64 |
| May 04 2018 |
14305 |
443.64 |
| Apr 27 2018 |
10415 |
443.64 |
| Apr 27 2018 |
14244 |
443.64 |
| Apr 20 2018 |
13047 |
468.81 |
| Apr 20 2018 |
17679 |
468.81 |
| Apr 13 2018 |
13011 |
468.81 |
| Apr 13 2018 |
17613 |
468.81 |
| Apr 06 2018 |
12925 |
468.81 |
| Apr 06 2018 |
17695 |
468.81 |
| Mar 30 2018 |
13038 |
468.81 |
| Mar 30 2018 |
17944 |
468.81 |
| Mar 23 2018 |
13049 |
468.81 |
| Mar 23 2018 |
18120 |
468.81 |
| Mar 16 2018 |
13062 |
468.81 |
| Mar 16 2018 |
18065 |
468.81 |
| Mar 09 2018 |
12966 |
468.81 |
| Mar 09 2018 |
18034 |
468.81 |
| Mar 02 2018 |
13085 |
468.81 |
| Mar 02 2018 |
18288 |
468.81 |
| Feb 23 2018 |
13213 |
468.81 |
| Feb 23 2018 |
18448 |
468.81 |
| Feb 16 2018 |
13165 |
468.81 |
| Feb 16 2018 |
18410 |
468.81 |
| Feb 09 2018 |
13188 |
468.81 |
| Feb 09 2018 |
18239 |
468.81 |
| Feb 02 2018 |
13138 |
468.81 |
| Feb 02 2018 |
18152 |
468.81 |
| Jan 26 2018 |
13166 |
468.81 |
| Jan 26 2018 |
18186 |
468.81 |
| Jan 19 2018 |
13168 |
468.81 |
| Jan 19 2018 |
18190 |
468.81 |
| Jan 12 2018 |
13145 |
468.81 |
| Jan 12 2018 |
18185 |
468.81 |
| Jan 05 2018 |
13180 |
468.81 |
| Jan 05 2018 |
18212 |
468.81 |
| Dec 29 2017 |
13181 |
468.81 |
| Dec 29 2017 |
18212 |
468.81 |
| Dec 22 2017 |
13183 |
468.81 |
| Dec 22 2017 |
18214 |
468.81 |
| Dec 15 2017 |
13175 |
468.81 |
| Dec 15 2017 |
18208 |
468.81 |
| Dec 08 2017 |
13175 |
468.81 |
| Dec 08 2017 |
18208 |
468.81 |
| Dec 01 2017 |
13175 |
468.81 |
| Dec 01 2017 |
18208 |
468.81 |
| Nov 24 2017 |
13175 |
468.81 |
| Nov 24 2017 |
18208 |
468.81 |
| Nov 17 2017 |
13175 |
468.81 |
| Nov 17 2017 |
18209 |
468.81 |
| Nov 10 2017 |
13175 |
468.81 |
| Nov 10 2017 |
18218 |
468.81 |
| Nov 03 2017 |
13176 |
468.81 |
| Nov 03 2017 |
18219 |
468.81 |
| Oct 27 2017 |
13176 |
468.81 |
| Oct 27 2017 |
18252 |
468.81 |
| Oct 20 2017 |
13190 |
468.81 |
| Oct 20 2017 |
18188 |
468.81 |
| Oct 13 2017 |
13190 |
468.81 |
| Oct 13 2017 |
18214 |
468.81 |
| Oct 06 2017 |
13179 |
468.81 |
| Oct 06 2017 |
18210 |
468.81 |
| Sep 29 2017 |
13194 |
468.81 |
| Sep 29 2017 |
18123 |
468.81 |
| Sep 22 2017 |
13187 |
468.81 |
| Sep 22 2017 |
18300 |
468.81 |
| Sep 15 2017 |
13273 |
468.81 |
| Sep 15 2017 |
18378 |
468.81 |
| Sep 08 2017 |
13292 |
468.81 |
| Sep 08 2017 |
18502 |
468.81 |
| Sep 01 2017 |
13453 |
468.81 |
| Sep 01 2017 |
18563 |
468.81 |
| Aug 25 2017 |
13499 |
468.81 |
| Aug 25 2017 |
18936 |
468.81 |
| Aug 18 2017 |
13531 |
468.81 |
| Aug 18 2017 |
19038 |
468.81 |
| Aug 11 2017 |
13473 |
468.81 |
| Aug 11 2017 |
19067 |
468.81 |
| Aug 04 2017 |
13600 |
468.81 |
| Aug 04 2017 |
19246 |
468.81 |
| Jul 28 2017 |
13637 |
468.81 |
| Jul 28 2017 |
19367 |
468.81 |
| Jul 21 2017 |
13729 |
468.81 |
| Jul 21 2017 |
19491 |
468.81 |
| Jul 14 2017 |
13835 |
468.81 |
| Jul 14 2017 |
19567 |
468.81 |
| Jul 07 2017 |
13917 |
468.81 |
| Jul 07 2017 |
19637 |
468.81 |
| Jun 30 2017 |
14016 |
468.81 |
| Jun 30 2017 |
19714 |
468.81 |
| Jun 23 2017 |
14817 |
466.1 |
| Jun 23 2017 |
19474 |
466.1 |
| Jun 16 2017 |
15087 |
467.91 |
| Jun 16 2017 |
19739 |
467.91 |
| Jun 09 2017 |
16119 |
477.98 |
| Jun 09 2017 |
20958 |
477.98 |
| Jun 02 2017 |
16138 |
477.98 |
| Jun 02 2017 |
21249 |
477.98 |
| May 26 2017 |
16270 |
477.98 |
| May 26 2017 |
14371 |
463.01 |
| May 26 2017 |
20456 |
471.79 |
| May 19 2017 |
16304 |
477.98 |
| May 19 2017 |
15358 |
468.83 |
| May 19 2017 |
20290 |
468.85 |
| May 12 2017 |
15431 |
468.83 |
| May 12 2017 |
16499 |
477.98 |
| May 12 2017 |
20412 |
468.85 |
| May 05 2017 |
16472 |
477.98 |
| May 05 2017 |
15439 |
468.83 |
| May 05 2017 |
20400 |
468.85 |
| Apr 28 2017 |
13584 |
451.46 |
| Apr 28 2017 |
15326 |
468.83 |
| Apr 28 2017 |
16844 |
445.17 |
| Apr 21 2017 |
11928 |
433.28 |
| Apr 21 2017 |
15546 |
468.83 |
| Apr 21 2017 |
15338 |
433.28 |
| Apr 14 2017 |
15712 |
468.83 |
| Apr 14 2017 |
10374 |
418.01 |
| Apr 14 2017 |
15370 |
433.28 |
| Apr 07 2017 |
10465 |
418.01 |
| Apr 07 2017 |
15534 |
468.83 |
| Apr 07 2017 |
15125 |
433.28 |
| Mar 31 2017 |
10719 |
418.01 |
| Mar 31 2017 |
15496 |
468.83 |
| Mar 31 2017 |
15353 |
433.28 |
| Mar 24 2017 |
15224 |
468.83 |
| Mar 24 2017 |
10614 |
418.01 |
| Mar 24 2017 |
15143 |
433.28 |
| Mar 17 2017 |
10716 |
418.01 |
| Mar 17 2017 |
15448 |
468.83 |
| Mar 17 2017 |
15268 |
433.28 |
| Mar 10 2017 |
10833 |
418.01 |
| Mar 10 2017 |
15441 |
468.83 |
| Mar 10 2017 |
15365 |
433.28 |
| Mar 03 2017 |
10782 |
418.01 |
| Mar 03 2017 |
15319 |
468.83 |
| Mar 03 2017 |
15300 |
433.28 |
| Feb 24 2017 |
10743 |
418.01 |
| Feb 24 2017 |
15477 |
468.83 |
| Feb 24 2017 |
15321 |
433.28 |
| Feb 17 2017 |
10589 |
418.01 |
| Feb 17 2017 |
15446 |
468.83 |
| Feb 17 2017 |
15381 |
433.28 |
| Feb 10 2017 |
10618 |
418.01 |
| Feb 10 2017 |
15621 |
468.83 |
| Feb 10 2017 |
15482 |
433.28 |
| Feb 03 2017 |
15577 |
468.83 |
| Feb 03 2017 |
10628 |
418.01 |
| Feb 03 2017 |
15453 |
433.28 |
| Jan 27 2017 |
10656 |
418.01 |
| Jan 27 2017 |
15571 |
468.83 |
| Jan 27 2017 |
15459 |
433.28 |
| Jan 20 2017 |
10632 |
418.01 |
| Jan 20 2017 |
15520 |
468.83 |
| Jan 20 2017 |
15410 |
433.28 |
| Jan 13 2017 |
15500 |
468.83 |
| Jan 13 2017 |
10635 |
418.01 |
| Jan 13 2017 |
15397 |
433.28 |
| Jan 06 2017 |
15500 |
468.83 |
| Jan 06 2017 |
10608 |
418.01 |
| Jan 06 2017 |
15401 |
433.28 |
| Dec 30 2016 |
10610 |
418.01 |
| Dec 30 2016 |
15500 |
468.83 |
| Dec 30 2016 |
15403 |
433.28 |
| Dec 23 2016 |
15500 |
468.83 |
| Dec 23 2016 |
10610 |
418.01 |
| Dec 23 2016 |
15403 |
433.28 |
| Dec 16 2016 |
15500 |
468.83 |
| Dec 16 2016 |
10611 |
418.01 |
| Dec 16 2016 |
15398 |
433.28 |
| Dec 09 2016 |
10613 |
418.01 |
| Dec 09 2016 |
15500 |
468.83 |
| Dec 09 2016 |
15399 |
433.28 |
| Dec 02 2016 |
10613 |
418.01 |
| Dec 02 2016 |
15500 |
468.83 |
| Dec 02 2016 |
15400 |
433.28 |
| Nov 25 2016 |
15500 |
468.83 |
| Nov 25 2016 |
10610 |
418.01 |
| Nov 25 2016 |
15396 |
433.28 |
| Nov 18 2016 |
10610 |
418.01 |
| Nov 18 2016 |
15500 |
468.83 |
| Nov 18 2016 |
15396 |
433.28 |
| Nov 11 2016 |
10610 |
418.01 |
| Nov 11 2016 |
15481 |
468.83 |
| Nov 11 2016 |
15394 |
433.28 |
| Nov 04 2016 |
10610 |
418.01 |
| Nov 04 2016 |
15481 |
468.83 |
| Nov 04 2016 |
15394 |
433.28 |
| Oct 28 2016 |
15502 |
468.83 |
| Oct 28 2016 |
10611 |
418.01 |
| Oct 28 2016 |
15414 |
433.28 |
| Oct 21 2016 |
10608 |
418.01 |
| Oct 21 2016 |
15520 |
468.83 |
| Oct 21 2016 |
15424 |
433.28 |
| Oct 14 2016 |
10617 |
418.01 |
| Oct 14 2016 |
15523 |
468.83 |
| Oct 14 2016 |
15422 |
433.28 |
| Oct 07 2016 |
15533 |
468.83 |
| Oct 07 2016 |
10631 |
418.01 |
| Oct 07 2016 |
15432 |
433.28 |
| Sep 30 2016 |
10652 |
418.01 |
| Sep 30 2016 |
15540 |
468.83 |
| Sep 30 2016 |
15444 |
433.28 |
| Sep 23 2016 |
10644 |
418.01 |
| Sep 23 2016 |
15359 |
468.83 |
| Sep 23 2016 |
15336 |
433.28 |
| Sep 16 2016 |
10706 |
418.01 |
| Sep 16 2016 |
15295 |
468.83 |
| Sep 16 2016 |
15356 |
433.28 |
| Sep 09 2016 |
10777 |
418.01 |
| Sep 09 2016 |
15405 |
468.83 |
| Sep 09 2016 |
15438 |
433.28 |
| Sep 02 2016 |
10916 |
418.01 |
| Sep 02 2016 |
15448 |
468.83 |
| Sep 02 2016 |
15596 |
433.28 |
| Aug 26 2016 |
10969 |
418.01 |
| Aug 26 2016 |
15238 |
468.83 |
| Aug 26 2016 |
15364 |
433.28 |
| Aug 19 2016 |
15265 |
468.83 |
| Aug 19 2016 |
11020 |
418.01 |
| Aug 19 2016 |
15395 |
433.28 |
| Aug 12 2016 |
11145 |
418.01 |
| Aug 12 2016 |
15279 |
468.83 |
| Aug 12 2016 |
16839 |
433.28 |
| Aug 05 2016 |
11143 |
418.01 |
| Aug 05 2016 |
15340 |
468.83 |
| Aug 05 2016 |
16953 |
433.28 |
| Jul 29 2016 |
15203 |
468.83 |
| Jul 29 2016 |
11179 |
418.01 |
| Jul 29 2016 |
17063 |
433.28 |
| Jul 22 2016 |
15319 |
468.83 |
| Jul 22 2016 |
11384 |
418.01 |
| Jul 22 2016 |
17240 |
433.28 |
| Jun 22 2016 |
13773 |
452.41 |
| Jun 22 2016 |
12155 |
422.37 |
| Jun 22 2016 |
15459 |
414.44 |
| Jun 15 2016 |
13970 |
452.41 |
| Jun 15 2016 |
12200 |
422.37 |
| Jun 15 2016 |
15616 |
414.44 |
| Jun 08 2016 |
12290 |
422.37 |
| Jun 08 2016 |
14001 |
452.41 |
| Jun 08 2016 |
15669 |
414.44 |
| Jun 01 2016 |
12373 |
422.37 |
| Jun 01 2016 |
13503 |
447.1 |
| Jun 01 2016 |
15920 |
414.44 |
| May 25 2016 |
12358 |
422.37 |
| May 25 2016 |
13491 |
447.1 |
| May 25 2016 |
15879 |
414.44 |
| May 18 2016 |
12478 |
422.37 |
| May 18 2016 |
17630 |
485.23 |
| May 18 2016 |
16007 |
414.44 |
| May 11 2016 |
17692 |
485.23 |
| May 11 2016 |
12370 |
422.37 |
| May 11 2016 |
15970 |
414.44 |
| May 04 2016 |
13126 |
429.94 |
| May 04 2016 |
17631 |
485.23 |
| May 04 2016 |
17922 |
427.86 |
| Apr 27 2016 |
12343 |
420.75 |
| Apr 27 2016 |
17882 |
485.23 |
| Apr 27 2016 |
22083 |
452.99 |
| Apr 20 2016 |
17745 |
485.23 |
| Apr 20 2016 |
12361 |
420.75 |
| Apr 20 2016 |
22086 |
452.99 |
| Apr 13 2016 |
16330 |
458.61 |
| Apr 13 2016 |
18129 |
485.23 |
| Apr 13 2016 |
25549 |
476.35 |
| Apr 06 2016 |
18562 |
485.23 |
| Apr 06 2016 |
16390 |
458.61 |
| Apr 06 2016 |
25823 |
476.35 |
| Mar 30 2016 |
18372 |
485.23 |
| Mar 30 2016 |
16279 |
458.61 |
| Mar 30 2016 |
25664 |
476.35 |
| Mar 23 2016 |
16272 |
458.61 |
| Mar 23 2016 |
18672 |
485.23 |
| Mar 23 2016 |
25768 |
476.35 |
| Mar 16 2016 |
16204 |
458.61 |
| Mar 16 2016 |
18861 |
485.23 |
| Mar 16 2016 |
25785 |
476.35 |
| Mar 09 2016 |
16128 |
458.61 |
| Mar 09 2016 |
18987 |
485.23 |
| Mar 09 2016 |
25861 |
476.35 |
| Mar 02 2016 |
18679 |
485.23 |
| Mar 02 2016 |
16091 |
458.61 |
| Mar 02 2016 |
25620 |
476.35 |
| Feb 24 2016 |
16008 |
458.61 |
| Feb 24 2016 |
18625 |
485.23 |
| Feb 24 2016 |
25481 |
476.35 |
| Feb 17 2016 |
16067 |
458.61 |
| Feb 17 2016 |
18851 |
485.23 |
| Feb 17 2016 |
25736 |
476.35 |
| Feb 10 2016 |
18744 |
485.23 |
| Feb 10 2016 |
16078 |
458.61 |
| Feb 10 2016 |
25667 |
476.35 |
| Feb 03 2016 |
16058 |
458.61 |
| Feb 03 2016 |
18712 |
485.23 |
| Feb 03 2016 |
25640 |
476.35 |
| Jan 27 2016 |
16012 |
458.61 |
| Jan 27 2016 |
18772 |
485.23 |
| Jan 27 2016 |
25630 |
476.35 |
| Jan 20 2016 |
16055 |
458.61 |
| Jan 20 2016 |
18770 |
485.23 |
| Jan 20 2016 |
25639 |
476.35 |
| Jan 13 2016 |
18790 |
485.23 |
| Jan 13 2016 |
16085 |
458.61 |
| Jan 13 2016 |
25668 |
476.35 |
| Jan 06 2016 |
16103 |
458.61 |
| Jan 06 2016 |
18790 |
485.23 |
| Jan 06 2016 |
25676 |
476.35 |
| Dec 30 2015 |
16095 |
458.61 |
| Dec 30 2015 |
18790 |
485.23 |
| Dec 30 2015 |
25666 |
476.35 |
| Dec 23 2015 |
16094 |
458.61 |
| Dec 23 2015 |
18788 |
485.23 |
| Dec 23 2015 |
25665 |
476.35 |
| Dec 16 2015 |
16094 |
458.61 |
| Dec 16 2015 |
18788 |
485.23 |
| Dec 16 2015 |
25665 |
476.35 |
| Dec 09 2015 |
16099 |
458.61 |
| Dec 09 2015 |
18789 |
485.23 |
| Dec 09 2015 |
25672 |
476.35 |
| Dec 02 2015 |
16100 |
458.61 |
| Dec 02 2015 |
18790 |
485.23 |
| Dec 02 2015 |
25673 |
476.35 |
| Nov 25 2015 |
18790 |
485.23 |
| Nov 25 2015 |
16100 |
458.61 |
| Nov 25 2015 |
25674 |
476.35 |
| Nov 18 2015 |
16100 |
458.61 |
| Nov 18 2015 |
18789 |
485.23 |
| Nov 18 2015 |
25673 |
476.35 |
| Nov 11 2015 |
16100 |
458.61 |
| Nov 11 2015 |
18760 |
485.23 |
| Nov 11 2015 |
25659 |
476.35 |
| Nov 04 2015 |
18760 |
485.23 |
| Nov 04 2015 |
16100 |
458.61 |
| Nov 04 2015 |
25659 |
476.35 |
| Oct 28 2015 |
16071 |
458.61 |
| Oct 28 2015 |
18762 |
485.23 |
| Oct 28 2015 |
25615 |
476.35 |
| Oct 21 2015 |
18696 |
485.23 |
| Oct 21 2015 |
16088 |
458.61 |
| Oct 21 2015 |
25597 |
476.35 |
| Oct 14 2015 |
18683 |
485.23 |
| Oct 14 2015 |
16102 |
458.61 |
| Oct 14 2015 |
25591 |
476.35 |
| Oct 07 2015 |
16063 |
458.61 |
| Oct 07 2015 |
18717 |
485.23 |
| Oct 07 2015 |
25586 |
476.35 |
| Sep 30 2015 |
16060 |
458.61 |
| Sep 30 2015 |
18732 |
485.23 |
| Sep 30 2015 |
25605 |
476.35 |
| Sep 23 2015 |
16044 |
458.61 |
| Sep 23 2015 |
18840 |
485.23 |
| Sep 23 2015 |
25663 |
476.35 |
| Sep 16 2015 |
18657 |
485.23 |
| Sep 16 2015 |
16016 |
458.61 |
| Sep 16 2015 |
25547 |
476.35 |
| Sep 09 2015 |
15983 |
458.61 |
| Sep 09 2015 |
18613 |
485.23 |
| Sep 09 2015 |
25490 |
476.35 |
| Sep 02 2015 |
15822 |
458.61 |
| Sep 02 2015 |
18698 |
485.23 |
| Sep 02 2015 |
25419 |
476.35 |
| Aug 26 2015 |
18867 |
485.23 |
| Aug 26 2015 |
16047 |
458.61 |
| Aug 26 2015 |
25628 |
476.35 |
| Aug 19 2015 |
16092 |
458.61 |
| Aug 19 2015 |
19113 |
485.23 |
| Aug 19 2015 |
25891 |
476.35 |
| Aug 12 2015 |
16194 |
458.61 |
| Aug 12 2015 |
19112 |
485.23 |
| Aug 12 2015 |
26022 |
476.35 |
| Aug 05 2015 |
16136 |
458.61 |
| Aug 05 2015 |
24737 |
550.9 |
| Aug 05 2015 |
29692 |
504.76 |
| Jul 29 2015 |
24706 |
550.9 |
| Jul 29 2015 |
16309 |
458.61 |
| Jul 29 2015 |
29922 |
504.76 |
| Jul 22 2015 |
16267 |
458.61 |
| Jul 22 2015 |
24654 |
550.9 |
| Jul 22 2015 |
30010 |
504.76 |
| Jul 15 2015 |
16368 |
458.61 |
| Jul 15 2015 |
24983 |
550.9 |
| Jul 15 2015 |
30231 |
504.76 |
| Jul 08 2015 |
16424 |
458.61 |
| Jul 08 2015 |
25069 |
550.9 |
| Jul 08 2015 |
30362 |
504.76 |
| Jul 01 2015 |
16517 |
458.61 |
| Jul 01 2015 |
25228 |
550.9 |
| Jul 01 2015 |
30505 |
504.76 |
| Jun 24 2015 |
16579 |
458.61 |
| Jun 24 2015 |
25271 |
550.9 |
| Jun 24 2015 |
30601 |
504.76 |
| Jun 17 2015 |
16612 |
458.61 |
| Jun 17 2015 |
25088 |
550.9 |
| Jun 17 2015 |
30610 |
504.76 |
| Jun 10 2015 |
25377 |
550.9 |
| Jun 10 2015 |
16623 |
458.61 |
| Jun 10 2015 |
30689 |
504.76 |
