| Jul 12 2019 |
4977 |
401 |
| Jul 12 2019 |
7483 |
401 |
| Jul 05 2019 |
5188 |
401 |
| Jul 05 2019 |
7741 |
401 |
| Jun 28 2019 |
5277 |
401 |
| Jun 28 2019 |
7875 |
401 |
| Jun 21 2019 |
5255 |
401 |
| Jun 21 2019 |
7832 |
401 |
| Jun 14 2019 |
5347 |
401 |
| Jun 14 2019 |
7841 |
401 |
| Jun 07 2019 |
5448 |
401 |
| Jun 07 2019 |
7955 |
401 |
| May 31 2019 |
5430 |
401 |
| May 31 2019 |
7947 |
401 |
| May 24 2019 |
5508 |
401 |
| May 24 2019 |
7983 |
401 |
| May 17 2019 |
5563 |
401 |
| May 17 2019 |
8020 |
401 |
| May 10 2019 |
5548 |
401 |
| May 10 2019 |
7972 |
401 |
| May 03 2019 |
5583 |
401 |
| May 03 2019 |
7983 |
401 |
| Apr 26 2019 |
5621 |
401 |
| Apr 26 2019 |
7888 |
401 |
| Apr 19 2019 |
5720 |
401 |
| Apr 19 2019 |
7880 |
401 |
| Apr 18 2019 |
5727 |
401 |
| Apr 12 2019 |
5825 |
401 |
| Apr 12 2019 |
7939 |
401 |
| Apr 05 2019 |
5716 |
401 |
| Apr 05 2019 |
7675 |
401 |
| Mar 29 2019 |
5641 |
401 |
| Mar 29 2019 |
7649 |
401 |
| Mar 22 2019 |
5609 |
401 |
| Mar 22 2019 |
7609 |
401 |
| Mar 15 2019 |
5604 |
401 |
| Mar 15 2019 |
7684 |
401 |
| Mar 08 2019 |
5559 |
401 |
| Mar 08 2019 |
7556 |
401 |
| Mar 01 2019 |
5585 |
401 |
| Mar 01 2019 |
7604 |
401 |
| Feb 22 2019 |
5602 |
401 |
| Feb 22 2019 |
7637 |
401 |
| Feb 15 2019 |
5576 |
401 |
| Feb 15 2019 |
7589 |
401 |
| Feb 08 2019 |
5543 |
401 |
| Feb 08 2019 |
7561 |
401 |
| Feb 01 2019 |
5556 |
401 |
| Feb 01 2019 |
7568 |
401 |
| Jan 25 2019 |
5557 |
401 |
| Jan 25 2019 |
7590 |
401 |
| Jan 18 2019 |
5559 |
401 |
| Jan 18 2019 |
7611 |
401 |
| Jan 11 2019 |
5567 |
401 |
| Jan 11 2019 |
7616 |
401 |
| Jan 04 2019 |
5573 |
401 |
| Jan 04 2019 |
7624 |
401 |
| Dec 28 2018 |
5573 |
401 |
| Dec 28 2018 |
7624 |
401 |
| Dec 21 2018 |
5573 |
401 |
| Dec 21 2018 |
7624 |
401 |
| Dec 14 2018 |
5573 |
401 |
| Dec 14 2018 |
7624 |
401 |
| Dec 07 2018 |
5569 |
401 |
| Dec 07 2018 |
7622 |
401 |
| Nov 30 2018 |
5569 |
401 |
| Nov 30 2018 |
7622 |
401 |
| Nov 23 2018 |
5569 |
401 |
| Nov 23 2018 |
7622 |
401 |
| Nov 16 2018 |
5569 |
401 |
| Nov 16 2018 |
7622 |
401 |
| Nov 09 2018 |
5569 |
401 |
| Nov 09 2018 |
7622 |
401 |
| Nov 02 2018 |
5569 |
401 |
| Nov 02 2018 |
7600 |
401 |
| Oct 26 2018 |
5569 |
401 |
| Oct 26 2018 |
7597 |
401 |
| Oct 19 2018 |
5569 |
401 |
| Oct 19 2018 |
7607 |
401 |
| Oct 12 2018 |
5560 |
401 |
| Oct 12 2018 |
7584 |
401 |
| Oct 05 2018 |
5547 |
401 |
| Oct 05 2018 |
7649 |
401 |
| Sep 28 2018 |
5560 |
401 |
| Sep 28 2018 |
7458 |
401 |
| Sep 21 2018 |
5537 |
401 |
| Sep 21 2018 |
7446 |
401 |
| Sep 14 2018 |
5567 |
401 |
| Sep 14 2018 |
7454 |
401 |
| Sep 07 2018 |
5641 |
401 |
| Sep 07 2018 |
7584 |
401 |
| Aug 31 2018 |
5692 |
401 |
| Aug 31 2018 |
7621 |
401 |
| Aug 24 2018 |
5649 |
401 |
| Aug 24 2018 |
7619 |
401 |
| Aug 17 2018 |
5754 |
401 |
| Aug 17 2018 |
7700 |
401 |
| Aug 10 2018 |
5749 |
401 |
| Aug 10 2018 |
7804 |
401 |
| Aug 03 2018 |
5833 |
401 |
| Aug 03 2018 |
7878 |
401 |
| Jul 27 2018 |
5856 |
401 |
| Jul 27 2018 |
7900 |
401 |
| Jul 20 2018 |
5945 |
401 |
| Jul 20 2018 |
8027 |
401 |
| Jun 01 2018 |
5722 |
399.59 |
| Jun 01 2018 |
8138 |
399.59 |
| May 25 2018 |
3656 |
393.66 |
| May 25 2018 |
4784 |
385.12 |
| May 25 2018 |
6520 |
408 |
| May 25 2018 |
8273 |
399.78 |
| May 18 2018 |
6593 |
408 |
| May 18 2018 |
4812 |
385.12 |
| May 18 2018 |
3635 |
393.66 |
| May 18 2018 |
8269 |
399.78 |
| May 11 2018 |
3589 |
393.66 |
| May 11 2018 |
4752 |
385.12 |
| May 11 2018 |
6606 |
408 |
| May 11 2018 |
8313 |
399.78 |
| May 04 2018 |
4897 |
385.12 |
| May 04 2018 |
6720 |
408 |
| May 04 2018 |
3620 |
393.66 |
| May 04 2018 |
8463 |
399.78 |
| Apr 27 2018 |
3684 |
393.66 |
| Apr 27 2018 |
4911 |
385.12 |
| Apr 27 2018 |
6710 |
408 |
| Apr 27 2018 |
8480 |
399.78 |
| Apr 20 2018 |
4951 |
385.12 |
| Apr 20 2018 |
3657 |
393.66 |
| Apr 20 2018 |
5371 |
392.63 |
| Apr 20 2018 |
7598 |
392.2 |
| Apr 13 2018 |
4942 |
385.12 |
| Apr 13 2018 |
6170 |
402.42 |
| Apr 13 2018 |
3603 |
393.66 |
| Apr 13 2018 |
7589 |
392.2 |
| Apr 06 2018 |
4929 |
385.12 |
| Apr 06 2018 |
3610 |
393.66 |
| Apr 06 2018 |
6840 |
408.09 |
| Apr 06 2018 |
7640 |
392.2 |
| Mar 30 2018 |
3597 |
393.66 |
| Mar 30 2018 |
4998 |
385.12 |
| Mar 30 2018 |
7031 |
408.09 |
| Mar 30 2018 |
7781 |
392.2 |
| Mar 23 2018 |
3611 |
393.66 |
| Mar 23 2018 |
7156 |
408.09 |
| Mar 23 2018 |
5035 |
385.12 |
| Mar 23 2018 |
7862 |
392.2 |
| Mar 16 2018 |
7117 |
408.09 |
| Mar 16 2018 |
3581 |
393.66 |
| Mar 16 2018 |
5037 |
385.12 |
| Mar 16 2018 |
7854 |
392.2 |
| Mar 09 2018 |
3561 |
393.66 |
| Mar 09 2018 |
4984 |
385.12 |
| Mar 09 2018 |
7135 |
408.09 |
| Mar 09 2018 |
7852 |
392.2 |
| Mar 02 2018 |
3642 |
393.66 |
| Mar 02 2018 |
5014 |
385.12 |
| Mar 02 2018 |
7181 |
408.09 |
| Mar 02 2018 |
8020 |
392.2 |
| Feb 23 2018 |
7252 |
408.09 |
| Feb 23 2018 |
3711 |
393.66 |
| Feb 23 2018 |
5068 |
385.12 |
| Feb 23 2018 |
8081 |
392.2 |
| Feb 16 2018 |
3642 |
393.66 |
| Feb 16 2018 |
5074 |
385.12 |
| Feb 16 2018 |
7268 |
408.09 |
| Feb 16 2018 |
8110 |
392.2 |
| Feb 09 2018 |
5094 |
385.12 |
| Feb 09 2018 |
3708 |
393.66 |
| Feb 09 2018 |
7210 |
408.09 |
| Feb 09 2018 |
8084 |
392.2 |
| Feb 02 2018 |
3714 |
393.66 |
| Feb 02 2018 |
5087 |
385.12 |
| Feb 02 2018 |
7195 |
408.09 |
| Feb 02 2018 |
8070 |
392.2 |
| Jan 26 2018 |
3714 |
393.66 |
| Jan 26 2018 |
5095 |
385.12 |
| Jan 26 2018 |
7220 |
408.09 |
| Jan 26 2018 |
8087 |
392.2 |
| Jan 19 2018 |
5095 |
385.12 |
| Jan 19 2018 |
3714 |
393.66 |
| Jan 19 2018 |
7230 |
408.09 |
| Jan 19 2018 |
8088 |
392.2 |
| Jan 12 2018 |
3700 |
393.66 |
| Jan 12 2018 |
5095 |
385.12 |
| Jan 12 2018 |
7239 |
408.09 |
| Jan 12 2018 |
8084 |
392.2 |
| Jan 05 2018 |
7239 |
408.09 |
| Jan 05 2018 |
5108 |
385.12 |
| Jan 05 2018 |
3700 |
393.66 |
| Jan 05 2018 |
8094 |
392.2 |
| Dec 29 2017 |
5108 |
385.12 |
| Dec 29 2017 |
3707 |
393.66 |
| Dec 29 2017 |
7239 |
408.09 |
| Dec 29 2017 |
8095 |
392.2 |
| Dec 22 2017 |
5109 |
385.12 |
| Dec 22 2017 |
3707 |
393.66 |
| Dec 22 2017 |
7239 |
408.09 |
| Dec 22 2017 |
8096 |
392.2 |
| Dec 15 2017 |
7239 |
408.09 |
| Dec 15 2017 |
5106 |
385.12 |
| Dec 15 2017 |
3707 |
393.66 |
| Dec 15 2017 |
8094 |
392.2 |
| Dec 08 2017 |
7239 |
408.09 |
| Dec 08 2017 |
5106 |
385.12 |
| Dec 08 2017 |
3707 |
393.66 |
| Dec 08 2017 |
8094 |
392.2 |
| Dec 01 2017 |
5106 |
385.12 |
| Dec 01 2017 |
3707 |
393.66 |
| Dec 01 2017 |
7239 |
408.09 |
| Dec 01 2017 |
8094 |
392.2 |
| Nov 24 2017 |
7239 |
408.09 |
| Nov 24 2017 |
3707 |
393.66 |
| Nov 24 2017 |
5106 |
385.12 |
| Nov 24 2017 |
8094 |
392.2 |
| Nov 17 2017 |
7239 |
408.09 |
| Nov 17 2017 |
3707 |
393.66 |
| Nov 17 2017 |
5106 |
385.12 |
| Nov 17 2017 |
8094 |
392.2 |
| Nov 10 2017 |
3707 |
393.66 |
| Nov 10 2017 |
5106 |
385.12 |
| Nov 10 2017 |
7242 |
408.09 |
| Nov 10 2017 |
8099 |
392.2 |
| Nov 03 2017 |
5106 |
385.12 |
| Nov 03 2017 |
3707 |
393.66 |
| Nov 03 2017 |
7242 |
408.09 |
| Nov 03 2017 |
8099 |
392.2 |
| Oct 27 2017 |
7295 |
408.09 |
| Oct 27 2017 |
5106 |
385.12 |
| Oct 27 2017 |
3707 |
393.66 |
| Oct 27 2017 |
8140 |
392.2 |
| Oct 20 2017 |
3700 |
393.66 |
| Oct 20 2017 |
5116 |
385.12 |
| Oct 20 2017 |
7245 |
408.09 |
| Oct 20 2017 |
8118 |
392.2 |
| Oct 13 2017 |
5115 |
385.12 |
| Oct 13 2017 |
3704 |
393.66 |
| Oct 13 2017 |
7275 |
408.09 |
| Oct 13 2017 |
8132 |
392.2 |
| Oct 06 2017 |
3704 |
393.66 |
| Oct 06 2017 |
5114 |
385.12 |
| Oct 06 2017 |
7275 |
408.09 |
| Oct 06 2017 |
8129 |
392.2 |
| Sep 29 2017 |
7274 |
408.09 |
| Sep 29 2017 |
5116 |
385.12 |
| Sep 29 2017 |
3709 |
393.66 |
| Sep 29 2017 |
8065 |
392.2 |
| Sep 22 2017 |
5114 |
385.12 |
| Sep 22 2017 |
3706 |
393.66 |
| Sep 22 2017 |
7384 |
408.09 |
| Sep 22 2017 |
8143 |
392.2 |
| Sep 15 2017 |
5164 |
385.12 |
| Sep 15 2017 |
3668 |
393.66 |
| Sep 15 2017 |
7412 |
408.09 |
| Sep 15 2017 |
8214 |
392.2 |
| Sep 08 2017 |
7364 |
408.09 |
| Sep 08 2017 |
5207 |
385.12 |
| Sep 08 2017 |
3575 |
393.66 |
| Sep 08 2017 |
8317 |
392.2 |
| Sep 01 2017 |
5280 |
385.12 |
| Sep 01 2017 |
3635 |
393.66 |
| Sep 01 2017 |
7361 |
408.09 |
| Sep 01 2017 |
8318 |
392.2 |
| Aug 25 2017 |
3609 |
393.66 |
| Aug 25 2017 |
5298 |
385.12 |
| Aug 25 2017 |
7726 |
408.09 |
| Aug 25 2017 |
8683 |
392.2 |
| Aug 18 2017 |
3787 |
393.66 |
| Aug 18 2017 |
5342 |
385.12 |
| Aug 18 2017 |
6692 |
396.87 |
| Aug 18 2017 |
7815 |
384.06 |
| Aug 11 2017 |
5311 |
385.12 |
| Aug 11 2017 |
3750 |
393.66 |
| Aug 11 2017 |
6719 |
396.87 |
| Aug 11 2017 |
7846 |
384.06 |
| Aug 04 2017 |
5374 |
385.12 |
| Aug 04 2017 |
3817 |
393.66 |
| Aug 04 2017 |
6751 |
396.87 |
| Aug 04 2017 |
7945 |
384.06 |
| Jul 28 2017 |
3837 |
393.66 |
| Jul 28 2017 |
5197 |
382.24 |
| Jul 28 2017 |
6803 |
396.87 |
| Jul 28 2017 |
8037 |
384.06 |
| Jul 21 2017 |
6575 |
392.93 |
| Jul 21 2017 |
3873 |
393.66 |
| Jul 21 2017 |
5278 |
382.24 |
| Jul 21 2017 |
8149 |
384.06 |
| Jul 14 2017 |
3946 |
393.66 |
| Jul 14 2017 |
5323 |
382.24 |
| Jul 14 2017 |
6642 |
392.93 |
| Jul 14 2017 |
8224 |
384.06 |
| Jul 07 2017 |
6112 |
390.53 |
| Jul 07 2017 |
4004 |
393.66 |
| Jul 07 2017 |
6680 |
392.93 |
| Jul 07 2017 |
8258 |
384.06 |
| Jun 30 2017 |
6705 |
392.93 |
| Jun 30 2017 |
6150 |
390.53 |
| Jun 30 2017 |
3985 |
393.66 |
| Jun 30 2017 |
8280 |
384.06 |
| Jun 23 2017 |
6834 |
392.93 |
| Jun 23 2017 |
9345 |
413.49 |
| Jun 23 2017 |
4016 |
393.66 |
| Jun 23 2017 |
8363 |
384.06 |
| Jun 16 2017 |
8731 |
406.63 |
| Jun 16 2017 |
3983 |
393.66 |
| Jun 16 2017 |
6843 |
392.93 |
| Jun 16 2017 |
8383 |
384.06 |
| Jun 09 2017 |
7310 |
399.16 |
| Jun 09 2017 |
4033 |
393.66 |
| Jun 09 2017 |
8819 |
406.63 |
| Jun 09 2017 |
7800 |
380.02 |
| Jun 02 2017 |
7381 |
397.55 |
| Jun 02 2017 |
4048 |
393.66 |
| Jun 02 2017 |
8857 |
406.63 |
| Jun 02 2017 |
7985 |
380.02 |
| May 26 2017 |
10551 |
422.46 |
| May 26 2017 |
7731 |
400.42 |
| May 26 2017 |
8842 |
387.02 |
| May 19 2017 |
10580 |
422.46 |
| May 19 2017 |
7890 |
400.42 |
| May 19 2017 |
8954 |
387.02 |
| May 12 2017 |
7929 |
400.42 |
| May 12 2017 |
10186 |
416.94 |
| May 12 2017 |
9051 |
387.02 |
| May 05 2017 |
10204 |
416.94 |
| May 05 2017 |
8812 |
408.08 |
| May 05 2017 |
10850 |
400.8 |
| Apr 28 2017 |
10016 |
416.94 |
| Apr 28 2017 |
8779 |
408.08 |
| Apr 28 2017 |
10768 |
400.8 |
| Apr 21 2017 |
10189 |
416.94 |
| Apr 21 2017 |
8909 |
408.08 |
| Apr 21 2017 |
10867 |
400.8 |
| Apr 14 2017 |
12524 |
440.22 |
| Apr 14 2017 |
10259 |
416.94 |
| Apr 14 2017 |
10711 |
399.19 |
| Apr 07 2017 |
10351 |
416.94 |
| Apr 07 2017 |
12388 |
440.22 |
| Apr 07 2017 |
10524 |
399.19 |
| Mar 31 2017 |
10607 |
416.94 |
| Mar 31 2017 |
12398 |
440.22 |
| Mar 31 2017 |
10712 |
399.19 |
| Mar 24 2017 |
12179 |
440.22 |
| Mar 24 2017 |
10508 |
416.94 |
| Mar 24 2017 |
10614 |
399.19 |
| Mar 17 2017 |
10602 |
416.94 |
| Mar 17 2017 |
12348 |
440.22 |
| Mar 17 2017 |
10691 |
399.19 |
| Mar 10 2017 |
10717 |
416.94 |
| Mar 10 2017 |
12383 |
440.22 |
| Mar 10 2017 |
10786 |
399.19 |
| Mar 03 2017 |
10667 |
416.94 |
| Mar 03 2017 |
12302 |
440.22 |
| Mar 03 2017 |
10762 |
399.19 |
| Feb 24 2017 |
10623 |
416.94 |
| Feb 24 2017 |
12406 |
440.22 |
| Feb 24 2017 |
10791 |
399.19 |
| Feb 17 2017 |
10476 |
416.94 |
| Feb 17 2017 |
12417 |
440.22 |
| Feb 17 2017 |
10839 |
399.19 |
| Feb 10 2017 |
10501 |
416.94 |
| Feb 10 2017 |
12556 |
440.22 |
| Feb 10 2017 |
10902 |
399.19 |
| Feb 03 2017 |
12524 |
440.22 |
| Feb 03 2017 |
10515 |
416.94 |
| Feb 03 2017 |
10882 |
399.19 |
| Jan 27 2017 |
10543 |
416.94 |
| Jan 27 2017 |
12503 |
440.22 |
| Jan 27 2017 |
10889 |
399.19 |
| Jan 20 2017 |
10523 |
416.94 |
| Jan 20 2017 |
12463 |
440.22 |
| Jan 20 2017 |
10869 |
399.19 |
| Jan 13 2017 |
12440 |
440.22 |
| Jan 13 2017 |
10526 |
416.94 |
| Jan 13 2017 |
10869 |
399.19 |
| Jan 06 2017 |
12440 |
440.22 |
| Jan 06 2017 |
10499 |
416.94 |
| Jan 06 2017 |
10851 |
399.19 |
| Dec 30 2016 |
10501 |
416.94 |
| Dec 30 2016 |
12440 |
440.22 |
| Dec 30 2016 |
10853 |
399.19 |
| Dec 23 2016 |
12440 |
440.22 |
| Dec 23 2016 |
10501 |
416.94 |
| Dec 23 2016 |
10853 |
399.19 |
| Dec 16 2016 |
12440 |
440.22 |
| Dec 16 2016 |
10505 |
416.94 |
| Dec 16 2016 |
10852 |
399.19 |
| Dec 09 2016 |
10506 |
416.94 |
| Dec 09 2016 |
12443 |
440.22 |
| Dec 09 2016 |
10856 |
399.19 |
| Dec 02 2016 |
10506 |
416.94 |
| Dec 02 2016 |
12443 |
440.22 |
| Dec 02 2016 |
10857 |
399.19 |
| Nov 25 2016 |
12443 |
440.22 |
| Nov 25 2016 |
10503 |
416.94 |
| Nov 25 2016 |
10856 |
399.19 |
| Nov 18 2016 |
10503 |
416.94 |
| Nov 18 2016 |
12443 |
440.22 |
| Nov 18 2016 |
10856 |
399.19 |
| Nov 11 2016 |
10503 |
416.94 |
| Nov 11 2016 |
12437 |
440.22 |
| Nov 11 2016 |
10847 |
399.19 |
| Nov 04 2016 |
10503 |
416.94 |
| Nov 04 2016 |
12437 |
440.22 |
| Nov 04 2016 |
10847 |
399.19 |
| Oct 28 2016 |
12452 |
440.22 |
| Oct 28 2016 |
10504 |
416.94 |
| Oct 28 2016 |
10863 |
399.19 |
| Oct 21 2016 |
10499 |
416.94 |
| Oct 21 2016 |
12464 |
440.22 |
| Oct 21 2016 |
10869 |
399.19 |
| Oct 14 2016 |
10506 |
416.94 |
| Oct 14 2016 |
12461 |
440.22 |
| Oct 14 2016 |
10915 |
399.19 |
| Oct 07 2016 |
12461 |
440.22 |
| Oct 07 2016 |
10520 |
416.94 |
| Oct 07 2016 |
10916 |
399.19 |
| Sep 30 2016 |
10543 |
416.94 |
| Sep 30 2016 |
12470 |
440.22 |
| Sep 30 2016 |
10925 |
399.19 |
| Sep 23 2016 |
10535 |
416.94 |
| Sep 23 2016 |
8447 |
402.69 |
| Sep 23 2016 |
10390 |
395.41 |
| Sep 16 2016 |
10596 |
416.94 |
| Sep 16 2016 |
8417 |
402.69 |
| Sep 16 2016 |
10417 |
395.41 |
| Sep 09 2016 |
10663 |
416.94 |
| Sep 09 2016 |
8519 |
402.69 |
| Sep 09 2016 |
10461 |
395.41 |
| Sep 02 2016 |
10798 |
416.94 |
| Sep 02 2016 |
8549 |
402.69 |
| Sep 02 2016 |
10595 |
395.41 |
| Aug 26 2016 |
10860 |
416.94 |
| Aug 26 2016 |
8216 |
402.46 |
| Aug 26 2016 |
10294 |
395.18 |
| Aug 19 2016 |
12815 |
445.85 |
| Aug 19 2016 |
10909 |
416.94 |
| Aug 19 2016 |
11524 |
404.82 |
| Aug 12 2016 |
11027 |
416.94 |
| Aug 12 2016 |
12829 |
445.85 |
| Aug 12 2016 |
12699 |
404.82 |
| Aug 05 2016 |
11033 |
416.94 |
| Aug 05 2016 |
8987 |
409.44 |
| Aug 05 2016 |
12210 |
400.3 |
| Jul 29 2016 |
8860 |
409.44 |
| Jul 29 2016 |
12889 |
433.93 |
| Jul 29 2016 |
13514 |
408.97 |
| Jul 22 2016 |
9215 |
411.43 |
| Jul 22 2016 |
13084 |
433.93 |
| Jul 22 2016 |
15018 |
418.3 |
| Jun 22 2016 |
9422 |
411.43 |
| Jun 22 2016 |
13320 |
433.34 |
| Jun 22 2016 |
16596 |
422.38 |
| Jun 15 2016 |
9551 |
411.43 |
| Jun 15 2016 |
13751 |
436.71 |
| Jun 15 2016 |
16428 |
419.86 |
| Jun 08 2016 |
13861 |
436.71 |
| Jun 08 2016 |
9555 |
411.43 |
| Jun 08 2016 |
16466 |
419.86 |
| Jun 01 2016 |
13929 |
436.71 |
| Jun 01 2016 |
10365 |
418.23 |
| Jun 01 2016 |
17413 |
424.39 |
| May 25 2016 |
13891 |
436.71 |
| May 25 2016 |
10376 |
418.23 |
| May 25 2016 |
17328 |
424.39 |
| May 18 2016 |
14014 |
436.71 |
| May 18 2016 |
10444 |
418.08 |
| May 18 2016 |
17429 |
424.29 |
| May 11 2016 |
10471 |
418.08 |
| May 11 2016 |
16515 |
418.08 |
| May 04 2016 |
13061 |
442.53 |
| May 04 2016 |
20145 |
442.53 |
| Apr 27 2016 |
13291 |
442.53 |
| Apr 27 2016 |
20445 |
442.53 |
| Apr 20 2016 |
13235 |
442.53 |
| Apr 20 2016 |
20456 |
442.53 |
| Apr 13 2016 |
13555 |
442.53 |
| Apr 13 2016 |
20463 |
442.53 |
| Apr 06 2016 |
13894 |
442.53 |
| Apr 06 2016 |
20700 |
442.53 |
| Mar 30 2016 |
13731 |
442.53 |
| Mar 30 2016 |
20541 |
442.53 |
| Mar 23 2016 |
13990 |
442.53 |
| Mar 23 2016 |
20676 |
442.53 |
| Mar 16 2016 |
14089 |
442.53 |
| Mar 16 2016 |
20636 |
442.53 |
| Mar 09 2016 |
14178 |
442.53 |
| Mar 09 2016 |
20671 |
442.53 |
| Mar 02 2016 |
14011 |
442.53 |
| Mar 02 2016 |
20537 |
442.53 |
| Feb 24 2016 |
14016 |
442.53 |
| Feb 24 2016 |
20478 |
442.53 |
| Feb 17 2016 |
14185 |
442.53 |
| Feb 17 2016 |
20681 |
442.53 |
| Feb 10 2016 |
14123 |
442.53 |
| Feb 10 2016 |
20641 |
442.53 |
| Feb 03 2016 |
14109 |
442.53 |
| Feb 03 2016 |
20649 |
442.53 |
| Jan 27 2016 |
14152 |
442.53 |
| Jan 27 2016 |
20650 |
442.53 |
| Jan 20 2016 |
14158 |
442.53 |
| Jan 20 2016 |
20661 |
442.53 |
| Jan 13 2016 |
14174 |
442.53 |
| Jan 13 2016 |
20687 |
442.53 |
| Jan 06 2016 |
14174 |
442.53 |
| Jan 06 2016 |
20692 |
442.53 |
| Dec 30 2015 |
14174 |
442.53 |
| Dec 30 2015 |
20686 |
442.53 |
| Dec 23 2015 |
14172 |
442.53 |
| Dec 23 2015 |
20687 |
442.53 |
| Dec 16 2015 |
14172 |
442.53 |
| Dec 16 2015 |
20687 |
442.53 |
| Dec 09 2015 |
14171 |
442.53 |
| Dec 09 2015 |
20691 |
442.53 |
| Dec 02 2015 |
14172 |
442.53 |
| Dec 02 2015 |
20692 |
442.53 |
| Nov 25 2015 |
14172 |
442.53 |
| Nov 25 2015 |
20693 |
442.53 |
| Nov 18 2015 |
14171 |
442.53 |
| Nov 18 2015 |
20692 |
442.53 |
| Nov 11 2015 |
14149 |
442.53 |
| Nov 11 2015 |
20672 |
442.53 |
| Nov 04 2015 |
14149 |
442.53 |
| Nov 04 2015 |
20672 |
442.53 |
| Oct 28 2015 |
14151 |
442.53 |
| Oct 28 2015 |
20641 |
442.53 |
| Oct 21 2015 |
14105 |
442.53 |
| Oct 21 2015 |
20621 |
442.53 |
| Oct 14 2015 |
14098 |
442.53 |
| Oct 14 2015 |
20624 |
442.53 |
| Oct 07 2015 |
14122 |
442.53 |
| Oct 07 2015 |
20635 |
442.53 |
| Sep 30 2015 |
14133 |
442.53 |
| Sep 30 2015 |
20649 |
442.53 |
| Sep 23 2015 |
14208 |
442.53 |
| Sep 23 2015 |
20701 |
442.53 |
| Sep 16 2015 |
14081 |
442.53 |
| Sep 16 2015 |
20606 |
442.53 |
| Sep 09 2015 |
14040 |
442.53 |
| Sep 09 2015 |
20568 |
442.53 |
| Sep 02 2015 |
14125 |
442.53 |
| Sep 02 2015 |
20546 |
442.53 |
| Aug 26 2015 |
14264 |
442.53 |
| Aug 26 2015 |
20722 |
442.53 |
| Aug 19 2015 |
14493 |
442.53 |
| Aug 19 2015 |
20912 |
442.53 |
| Aug 12 2015 |
14472 |
442.53 |
| Aug 12 2015 |
20992 |
442.53 |
| Aug 05 2015 |
14526 |
442.53 |
| Aug 05 2015 |
20984 |
442.53 |
| Jul 29 2015 |
14529 |
442.53 |
| Jul 29 2015 |
21197 |
442.53 |
| Jul 22 2015 |
14574 |
442.53 |
| Jul 22 2015 |
21261 |
442.53 |
| Jul 15 2015 |
14859 |
442.53 |
| Jul 15 2015 |
21434 |
442.53 |
| Jul 08 2015 |
14959 |
442.53 |
| Jul 08 2015 |
21592 |
442.53 |
| Jul 01 2015 |
15050 |
442.53 |
| Jul 01 2015 |
21701 |
442.53 |
| Jun 24 2015 |
15088 |
442.53 |
| Jun 24 2015 |
21781 |
442.53 |
| Jun 17 2015 |
15018 |
442.53 |
| Jun 17 2015 |
21800 |
442.53 |
| Jun 10 2015 |
15142 |
442.53 |
| Jun 10 2015 |
21804 |
442.53 |
| Jun 03 2015 |
16068 |
448.74 |
| Jun 03 2015 |
22929 |
448.74 |
| May 27 2015 |
15903 |
448.74 |
| May 27 2015 |
22729 |
448.74 |
| May 20 2015 |
15402 |
444.08 |
| May 20 2015 |
22079 |
444.08 |
| May 13 2015 |
15548 |
444.08 |
| May 13 2015 |
22125 |
444.08 |
