| Jul 27 2018 |
14761 |
497.78 |
| Jul 27 2018 |
19766 |
497.78 |
| Jul 20 2018 |
14971 |
497.78 |
| Jul 20 2018 |
20020 |
497.78 |
| Jul 13 2018 |
16175 |
516.61 |
| Jul 13 2018 |
21818 |
516.61 |
| Jul 06 2018 |
17461 |
534.53 |
| Jul 06 2018 |
23332 |
534.53 |
| Jun 29 2018 |
16913 |
527.36 |
| Jun 29 2018 |
22669 |
527.36 |
| Jun 22 2018 |
17244 |
527.36 |
| Jun 22 2018 |
23017 |
527.36 |
| Jun 15 2018 |
17142 |
527.36 |
| Jun 15 2018 |
23056 |
527.36 |
| Jun 08 2018 |
17324 |
527.36 |
| Jun 08 2018 |
23261 |
527.36 |
| Jun 01 2018 |
17483 |
527.36 |
| Jun 01 2018 |
23636 |
527.36 |
| May 25 2018 |
17545 |
527.36 |
| May 25 2018 |
23842 |
527.36 |
| May 18 2018 |
17573 |
527.36 |
| May 18 2018 |
23940 |
527.36 |
| May 11 2018 |
17497 |
527.36 |
| May 11 2018 |
24061 |
527.36 |
| May 04 2018 |
17675 |
527.36 |
| May 04 2018 |
24269 |
527.36 |
| Apr 27 2018 |
16817 |
514.08 |
| Apr 27 2018 |
16829 |
514.73 |
| Apr 27 2018 |
22071 |
506.97 |
| Apr 20 2018 |
15716 |
498.15 |
| Apr 20 2018 |
16847 |
514.73 |
| Apr 20 2018 |
22225 |
506.97 |
| Apr 13 2018 |
15687 |
498.15 |
| Apr 13 2018 |
17914 |
532.95 |
| Apr 13 2018 |
22105 |
506.97 |
| Apr 06 2018 |
15583 |
498.15 |
| Apr 06 2018 |
18327 |
532.95 |
| Apr 06 2018 |
22204 |
506.97 |
| Mar 30 2018 |
15681 |
498.15 |
| Mar 30 2018 |
18747 |
532.95 |
| Mar 30 2018 |
22541 |
506.97 |
| Mar 23 2018 |
18975 |
532.95 |
| Mar 23 2018 |
15690 |
498.15 |
| Mar 23 2018 |
22745 |
506.97 |
| Mar 16 2018 |
18829 |
532.95 |
| Mar 16 2018 |
15733 |
498.15 |
| Mar 16 2018 |
22705 |
506.97 |
| Mar 09 2018 |
15615 |
498.15 |
| Mar 09 2018 |
18707 |
532.95 |
| Mar 09 2018 |
22664 |
506.97 |
| Mar 02 2018 |
15762 |
498.15 |
| Mar 02 2018 |
19670 |
547.73 |
| Mar 02 2018 |
22917 |
506.97 |
| Feb 23 2018 |
19855 |
547.8 |
| Feb 23 2018 |
9936 |
572.3 |
| Feb 23 2018 |
15921 |
498.15 |
| Feb 23 2018 |
23099 |
506.97 |
| Feb 16 2018 |
9890 |
572.3 |
| Feb 16 2018 |
15876 |
498.15 |
| Feb 16 2018 |
19903 |
547.8 |
| Feb 16 2018 |
23089 |
506.97 |
| Feb 09 2018 |
15890 |
498.15 |
| Feb 09 2018 |
9880 |
572.3 |
| Feb 09 2018 |
19655 |
547.8 |
| Feb 09 2018 |
22830 |
506.97 |
| Feb 02 2018 |
9972 |
572.3 |
| Feb 02 2018 |
15858 |
498.15 |
| Feb 02 2018 |
19530 |
547.8 |
| Feb 02 2018 |
22727 |
506.97 |
| Jan 26 2018 |
9972 |
572.3 |
| Jan 26 2018 |
15898 |
498.15 |
| Jan 26 2018 |
19625 |
547.8 |
| Jan 26 2018 |
22794 |
506.97 |
| Jan 19 2018 |
15904 |
498.15 |
| Jan 19 2018 |
9972 |
572.3 |
| Jan 19 2018 |
19622 |
547.8 |
| Jan 19 2018 |
22796 |
506.97 |
| Jan 12 2018 |
9908 |
572.3 |
| Jan 12 2018 |
15880 |
498.15 |
| Jan 12 2018 |
19655 |
547.8 |
| Jan 12 2018 |
22804 |
506.97 |
| Jan 05 2018 |
19655 |
547.8 |
| Jan 05 2018 |
15909 |
498.15 |
| Jan 05 2018 |
9908 |
572.3 |
| Jan 05 2018 |
22827 |
506.97 |
| Dec 29 2017 |
15910 |
498.15 |
| Dec 29 2017 |
9980 |
572.3 |
| Dec 29 2017 |
19655 |
547.8 |
| Dec 29 2017 |
22827 |
506.97 |
| Dec 22 2017 |
15912 |
498.15 |
| Dec 22 2017 |
9980 |
572.3 |
| Dec 22 2017 |
19655 |
547.8 |
| Dec 22 2017 |
22829 |
506.97 |
| Dec 15 2017 |
19655 |
547.8 |
| Dec 15 2017 |
15901 |
498.15 |
| Dec 15 2017 |
9980 |
572.3 |
| Dec 15 2017 |
22821 |
506.97 |
| Dec 08 2017 |
19655 |
547.8 |
| Dec 08 2017 |
15901 |
498.15 |
| Dec 08 2017 |
9980 |
572.3 |
| Dec 08 2017 |
22821 |
506.97 |
| Dec 01 2017 |
15901 |
498.15 |
| Dec 01 2017 |
9974 |
572.3 |
| Dec 01 2017 |
19655 |
547.8 |
| Dec 01 2017 |
22821 |
506.97 |
| Nov 24 2017 |
19655 |
547.8 |
| Nov 24 2017 |
9974 |
572.3 |
| Nov 24 2017 |
15901 |
498.15 |
| Nov 24 2017 |
22821 |
506.97 |
| Nov 17 2017 |
19656 |
547.8 |
| Nov 17 2017 |
9974 |
572.3 |
| Nov 17 2017 |
15901 |
498.15 |
| Nov 17 2017 |
22822 |
506.97 |
| Nov 10 2017 |
9974 |
572.3 |
| Nov 10 2017 |
15901 |
498.15 |
| Nov 10 2017 |
19691 |
547.8 |
| Nov 10 2017 |
22843 |
506.97 |
| Nov 03 2017 |
15902 |
498.15 |
| Nov 03 2017 |
9974 |
572.3 |
| Nov 03 2017 |
19691 |
547.8 |
| Nov 03 2017 |
22844 |
506.97 |
| Oct 27 2017 |
19707 |
547.8 |
| Oct 27 2017 |
15902 |
498.15 |
| Oct 27 2017 |
9974 |
572.3 |
| Oct 27 2017 |
22878 |
506.97 |
| Oct 20 2017 |
9918 |
572.3 |
| Oct 20 2017 |
15932 |
498.15 |
| Oct 20 2017 |
19596 |
547.8 |
| Oct 20 2017 |
22823 |
506.97 |
| Oct 13 2017 |
15932 |
498.15 |
| Oct 13 2017 |
9959 |
572.3 |
| Oct 13 2017 |
19655 |
547.8 |
| Oct 13 2017 |
22853 |
506.97 |
| Oct 06 2017 |
9959 |
572.3 |
| Oct 06 2017 |
15920 |
498.15 |
| Oct 06 2017 |
19642 |
547.8 |
| Oct 06 2017 |
22848 |
506.97 |
| Sep 29 2017 |
19640 |
547.8 |
| Sep 29 2017 |
15945 |
498.15 |
| Sep 29 2017 |
9972 |
572.3 |
| Sep 29 2017 |
22758 |
506.97 |
| Sep 22 2017 |
15935 |
498.15 |
| Sep 22 2017 |
9957 |
572.3 |
| Sep 22 2017 |
19938 |
547.8 |
| Sep 22 2017 |
22991 |
506.97 |
| Sep 15 2017 |
16025 |
498.15 |
| Sep 15 2017 |
9756 |
572.3 |
| Sep 15 2017 |
19904 |
547.8 |
| Sep 15 2017 |
23065 |
506.97 |
| Sep 08 2017 |
19831 |
547.8 |
| Sep 08 2017 |
16049 |
498.15 |
| Sep 08 2017 |
9413 |
572.3 |
| Sep 08 2017 |
23174 |
506.97 |
| Sep 01 2017 |
16259 |
498.15 |
| Sep 01 2017 |
9540 |
572.3 |
| Sep 01 2017 |
19872 |
547.8 |
| Sep 01 2017 |
23271 |
506.97 |
| Aug 25 2017 |
9472 |
572.3 |
| Aug 25 2017 |
16289 |
498.15 |
| Aug 25 2017 |
20238 |
547.8 |
| Aug 25 2017 |
23644 |
506.97 |
| Aug 18 2017 |
9833 |
572.3 |
| Aug 18 2017 |
16339 |
498.15 |
| Aug 18 2017 |
20308 |
547.8 |
| Aug 18 2017 |
23746 |
506.97 |
| Aug 11 2017 |
16277 |
498.15 |
| Aug 11 2017 |
9713 |
572.3 |
| Aug 11 2017 |
20400 |
547.8 |
| Aug 11 2017 |
23793 |
506.97 |
| Aug 04 2017 |
17294 |
508.65 |
| Aug 04 2017 |
9876 |
572.3 |
| Aug 04 2017 |
20925 |
556.1 |
| Aug 04 2017 |
25221 |
517.47 |
| Jul 28 2017 |
9948 |
572.3 |
| Jul 28 2017 |
17375 |
508.65 |
| Jul 28 2017 |
21087 |
556.1 |
| Jul 28 2017 |
25371 |
517.47 |
| Jul 21 2017 |
20679 |
548.39 |
| Jul 21 2017 |
10044 |
572.3 |
| Jul 21 2017 |
17482 |
508.65 |
| Jul 21 2017 |
25495 |
517.47 |
| Jul 14 2017 |
10091 |
572.3 |
| Jul 14 2017 |
18644 |
521.73 |
| Jul 14 2017 |
20771 |
548.39 |
| Jul 14 2017 |
24958 |
511.83 |
| Jul 07 2017 |
19177 |
528.86 |
| Jul 07 2017 |
10151 |
572.3 |
| Jul 07 2017 |
20868 |
548.39 |
| Jul 07 2017 |
25022 |
511.77 |
| Jun 30 2017 |
20896 |
548.39 |
| Jun 30 2017 |
21178 |
558.67 |
| Jun 30 2017 |
10116 |
572.3 |
| Jun 30 2017 |
25054 |
511.32 |
| Jun 23 2017 |
21141 |
548.39 |
| Jun 23 2017 |
21386 |
542.92 |
| Jun 23 2017 |
10237 |
572.3 |
| Jun 23 2017 |
25238 |
511.32 |
| Jun 16 2017 |
19862 |
520.47 |
| Jun 16 2017 |
10151 |
572.3 |
| Jun 16 2017 |
21155 |
548.39 |
| Jun 16 2017 |
25208 |
511.32 |
| Jun 09 2017 |
21056 |
548.39 |
| Jun 09 2017 |
10139 |
572.3 |
| Jun 09 2017 |
19957 |
520.47 |
| Jun 09 2017 |
25112 |
511.32 |
| Jun 02 2017 |
19883 |
523.67 |
| Jun 02 2017 |
10141 |
572.3 |
| Jun 02 2017 |
20011 |
520.47 |
| Jun 02 2017 |
25458 |
511.32 |
| May 26 2017 |
10044 |
572.3 |
| May 26 2017 |
20209 |
520.47 |
| May 26 2017 |
19942 |
523.67 |
| May 26 2017 |
25588 |
511.32 |
| May 19 2017 |
10423 |
572.3 |
| May 19 2017 |
20267 |
520.47 |
| May 19 2017 |
20446 |
523.67 |
| May 19 2017 |
25924 |
511.32 |
| May 12 2017 |
20545 |
523.67 |
| May 12 2017 |
20421 |
520.47 |
| May 12 2017 |
10561 |
572.3 |
| May 12 2017 |
26070 |
511.32 |
| May 05 2017 |
10753 |
572.3 |
| May 05 2017 |
20393 |
520.47 |
| May 05 2017 |
20525 |
523.67 |
| May 05 2017 |
26036 |
511.32 |
| Apr 28 2017 |
21472 |
540.47 |
| Apr 28 2017 |
10785 |
572.3 |
| Apr 28 2017 |
21259 |
536.18 |
| Apr 28 2017 |
27530 |
527.57 |
| Apr 21 2017 |
23526 |
575.44 |
| Apr 21 2017 |
10940 |
572.3 |
| Apr 21 2017 |
20464 |
521.91 |
| Apr 21 2017 |
29197 |
541.54 |
| Apr 14 2017 |
21175 |
527.13 |
| Apr 14 2017 |
11160 |
572.3 |
| Apr 14 2017 |
23502 |
575.44 |
| Apr 14 2017 |
27216 |
522.13 |
| Apr 07 2017 |
23703 |
575.44 |
| Apr 07 2017 |
11217 |
572.3 |
| Apr 07 2017 |
20944 |
527.13 |
| Apr 07 2017 |
26904 |
522.13 |
| Mar 31 2017 |
11674 |
572.3 |
| Mar 31 2017 |
24065 |
575.44 |
| Mar 31 2017 |
20930 |
527.13 |
| Mar 31 2017 |
27090 |
522.13 |
| Mar 24 2017 |
20488 |
527.13 |
| Mar 24 2017 |
11354 |
572.3 |
| Mar 24 2017 |
23759 |
575.44 |
| Mar 24 2017 |
26620 |
522.13 |
| Mar 17 2017 |
11537 |
572.3 |
| Mar 17 2017 |
23876 |
575.44 |
| Mar 17 2017 |
20801 |
527.13 |
| Mar 17 2017 |
26825 |
522.13 |
| Mar 10 2017 |
24014 |
575.44 |
| Mar 10 2017 |
11347 |
572.3 |
| Mar 10 2017 |
20229 |
520.75 |
| Mar 10 2017 |
26857 |
522.13 |
| Mar 03 2017 |
22997 |
555.67 |
| Mar 03 2017 |
11235 |
561.02 |
| Mar 03 2017 |
18841 |
506.15 |
| Mar 03 2017 |
26707 |
522.13 |
| Feb 24 2017 |
11096 |
549.73 |
| Feb 24 2017 |
23500 |
570.29 |
| Feb 24 2017 |
19095 |
506.69 |
| Feb 24 2017 |
25350 |
509.77 |
| Feb 17 2017 |
10970 |
549.73 |
| Feb 17 2017 |
23212 |
570.29 |
| Feb 17 2017 |
18246 |
497.48 |
| Feb 17 2017 |
25298 |
509.77 |
| Feb 10 2017 |
23260 |
570.29 |
| Feb 10 2017 |
11166 |
549.73 |
| Feb 10 2017 |
18471 |
497.48 |
| Feb 10 2017 |
25419 |
509.77 |
| Feb 03 2017 |
18416 |
497.48 |
| Feb 03 2017 |
23260 |
570.29 |
| Feb 03 2017 |
11111 |
549.73 |
| Feb 03 2017 |
25368 |
509.77 |
| Jan 27 2017 |
11089 |
549.73 |
| Jan 27 2017 |
23299 |
570.29 |
| Jan 27 2017 |
18398 |
497.48 |
| Jan 27 2017 |
25364 |
509.77 |
| Jan 20 2017 |
11116 |
549.73 |
| Jan 20 2017 |
23294 |
570.29 |
| Jan 20 2017 |
18339 |
497.48 |
| Jan 20 2017 |
25312 |
509.77 |
| Jan 13 2017 |
18305 |
497.48 |
| Jan 13 2017 |
11116 |
549.73 |
| Jan 13 2017 |
23312 |
570.29 |
| Jan 13 2017 |
25279 |
509.77 |
| Jan 06 2017 |
18305 |
497.48 |
| Jan 06 2017 |
23321 |
570.29 |
| Jan 06 2017 |
11116 |
549.73 |
| Jan 06 2017 |
25286 |
509.77 |
| Dec 30 2016 |
23332 |
570.29 |
| Dec 30 2016 |
11112 |
549.73 |
| Dec 30 2016 |
18306 |
497.48 |
| Dec 30 2016 |
25298 |
509.77 |
| Dec 23 2016 |
18306 |
497.48 |
| Dec 23 2016 |
23332 |
570.29 |
| Dec 23 2016 |
11112 |
549.73 |
| Dec 23 2016 |
25298 |
509.77 |
| Dec 16 2016 |
18306 |
497.48 |
| Dec 16 2016 |
11112 |
549.73 |
| Dec 16 2016 |
23315 |
570.29 |
| Dec 16 2016 |
25294 |
509.77 |
| Dec 09 2016 |
11117 |
549.73 |
| Dec 09 2016 |
23313 |
570.29 |
| Dec 09 2016 |
18308 |
497.48 |
| Dec 09 2016 |
25295 |
509.77 |
| Dec 02 2016 |
23313 |
570.29 |
| Dec 02 2016 |
11117 |
549.73 |
| Dec 02 2016 |
18308 |
497.48 |
| Dec 02 2016 |
25295 |
509.77 |
| Nov 25 2016 |
18308 |
497.48 |
| Nov 25 2016 |
11106 |
549.73 |
| Nov 25 2016 |
23307 |
570.29 |
| Nov 25 2016 |
25292 |
509.77 |
| Nov 18 2016 |
11106 |
549.73 |
| Nov 18 2016 |
23307 |
570.29 |
| Nov 18 2016 |
18308 |
497.48 |
| Nov 18 2016 |
25292 |
509.77 |
| Nov 11 2016 |
23307 |
570.29 |
| Nov 11 2016 |
11106 |
549.73 |
| Nov 11 2016 |
18279 |
497.48 |
| Nov 11 2016 |
25268 |
509.77 |
| Nov 04 2016 |
11106 |
549.73 |
| Nov 04 2016 |
23307 |
570.29 |
| Nov 04 2016 |
18279 |
497.48 |
| Nov 04 2016 |
25268 |
509.77 |
| Oct 28 2016 |
18295 |
497.48 |
| Oct 28 2016 |
11094 |
549.73 |
| Oct 28 2016 |
23308 |
570.29 |
| Oct 28 2016 |
25282 |
509.77 |
| Oct 21 2016 |
11094 |
549.73 |
| Oct 21 2016 |
23306 |
570.29 |
| Oct 21 2016 |
18314 |
497.48 |
| Oct 21 2016 |
25300 |
509.77 |
| Oct 14 2016 |
23210 |
570.29 |
| Oct 14 2016 |
11106 |
549.73 |
| Oct 14 2016 |
18327 |
497.48 |
| Oct 14 2016 |
25264 |
509.77 |
| Oct 07 2016 |
18337 |
497.48 |
| Oct 07 2016 |
23242 |
570.29 |
| Oct 07 2016 |
11104 |
549.73 |
| Oct 07 2016 |
25292 |
509.77 |
| Sep 30 2016 |
11155 |
549.73 |
| Sep 30 2016 |
23310 |
570.29 |
| Sep 30 2016 |
18352 |
497.48 |
| Sep 30 2016 |
25325 |
509.77 |
| Sep 23 2016 |
11123 |
549.73 |
| Sep 23 2016 |
23402 |
570.29 |
| Sep 23 2016 |
18136 |
497.48 |
| Sep 23 2016 |
25156 |
509.77 |
| Sep 16 2016 |
11122 |
549.73 |
| Sep 16 2016 |
23517 |
570.29 |
| Sep 16 2016 |
18054 |
497.48 |
| Sep 16 2016 |
25187 |
509.77 |
| Sep 09 2016 |
11251 |
549.41 |
| Sep 09 2016 |
23627 |
570.29 |
| Sep 09 2016 |
18174 |
497.48 |
| Sep 09 2016 |
25262 |
509.77 |
| Sep 02 2016 |
11450 |
549.41 |
| Sep 02 2016 |
23806 |
570.29 |
| Sep 02 2016 |
18230 |
497.48 |
| Sep 02 2016 |
25395 |
509.77 |
| Aug 26 2016 |
23863 |
570.29 |
| Aug 26 2016 |
11132 |
549.41 |
| Aug 26 2016 |
17385 |
490.97 |
| Aug 26 2016 |
25202 |
509.77 |
| Aug 19 2016 |
17411 |
490.97 |
| Aug 19 2016 |
23903 |
570.29 |
| Aug 19 2016 |
11340 |
549.41 |
| Aug 19 2016 |
25221 |
509.77 |
| Aug 12 2016 |
11710 |
549.41 |
| Aug 12 2016 |
24232 |
570.29 |
| Aug 12 2016 |
17439 |
490.97 |
| Aug 12 2016 |
27365 |
509.77 |
| Aug 05 2016 |
24042 |
570.29 |
| Aug 05 2016 |
11803 |
549.41 |
| Aug 05 2016 |
17491 |
490.97 |
| Aug 05 2016 |
25920 |
497.22 |
| Jul 29 2016 |
17359 |
490.97 |
| Jul 29 2016 |
11919 |
549.41 |
| Jul 29 2016 |
24131 |
570.29 |
| Jul 29 2016 |
26104 |
497.22 |
| Jul 22 2016 |
17480 |
490.97 |
| Jul 22 2016 |
12030 |
549.41 |
| Jul 22 2016 |
24382 |
570.29 |
| Jul 22 2016 |
26328 |
497.22 |
| Jun 22 2016 |
17761 |
490.97 |
| Jun 22 2016 |
25510 |
593.79 |
| Jun 22 2016 |
11843 |
549.41 |
| Jun 22 2016 |
27634 |
498.91 |
| Jun 15 2016 |
17993 |
490.97 |
| Jun 15 2016 |
25605 |
594.34 |
| Jun 15 2016 |
12291 |
549.41 |
| Jun 15 2016 |
26959 |
491.75 |
| Jun 08 2016 |
25791 |
594.34 |
| Jun 08 2016 |
12454 |
549.41 |
| Jun 08 2016 |
18095 |
490.97 |
| Jun 08 2016 |
27072 |
491.75 |
| Jun 01 2016 |
12648 |
549.41 |
| Jun 01 2016 |
25835 |
594.34 |
| Jun 01 2016 |
19859 |
509.1 |
| Jun 01 2016 |
29810 |
510.09 |
| May 25 2016 |
25809 |
598.1 |
| May 25 2016 |
12528 |
549.41 |
| May 25 2016 |
19837 |
509.1 |
| May 25 2016 |
28776 |
503.57 |
| May 18 2016 |
12643 |
549.41 |
| May 18 2016 |
26054 |
598.1 |
| May 18 2016 |
19936 |
509.1 |
| May 18 2016 |
29012 |
503.57 |
| May 11 2016 |
20001 |
509.1 |
| May 11 2016 |
25941 |
598.1 |
| May 11 2016 |
12552 |
549.41 |
| May 11 2016 |
29028 |
503.57 |
| May 04 2016 |
12549 |
549.41 |
| May 04 2016 |
25787 |
598.1 |
| May 04 2016 |
19610 |
506.03 |
| May 04 2016 |
28911 |
503.57 |
| Apr 27 2016 |
26237 |
598.1 |
| Apr 27 2016 |
12816 |
549.41 |
| Apr 27 2016 |
19887 |
506.03 |
| Apr 27 2016 |
29337 |
503.57 |
| Apr 20 2016 |
20416 |
513.72 |
| Apr 20 2016 |
12831 |
549.41 |
| Apr 20 2016 |
26285 |
598.1 |
| Apr 20 2016 |
30257 |
511.26 |
| Apr 13 2016 |
26058 |
598.1 |
| Apr 13 2016 |
12830 |
549.41 |
| Apr 13 2016 |
20857 |
513.72 |
| Apr 13 2016 |
30204 |
511.26 |
| Apr 06 2016 |
21373 |
513.72 |
| Apr 06 2016 |
26282 |
598.1 |
| Apr 06 2016 |
13038 |
549.41 |
| Apr 06 2016 |
30559 |
511.26 |
| Mar 30 2016 |
21167 |
513.72 |
| Mar 30 2016 |
26167 |
598.1 |
| Mar 30 2016 |
12638 |
549.41 |
| Mar 30 2016 |
30351 |
511.26 |
| Mar 23 2016 |
13128 |
549.41 |
| Mar 23 2016 |
26065 |
598.1 |
| Mar 23 2016 |
21514 |
513.72 |
| Mar 23 2016 |
30457 |
511.26 |
| Mar 16 2016 |
13070 |
549.41 |
| Mar 16 2016 |
26079 |
598.1 |
| Mar 16 2016 |
21692 |
513.72 |
| Mar 16 2016 |
30488 |
511.26 |
| Mar 09 2016 |
13134 |
549.41 |
| Mar 09 2016 |
25897 |
598.1 |
| Mar 09 2016 |
21818 |
513.72 |
| Mar 09 2016 |
30544 |
511.26 |
| Mar 02 2016 |
22591 |
527.7 |
| Mar 02 2016 |
13135 |
549.09 |
| Mar 02 2016 |
26899 |
649.57 |
| Mar 02 2016 |
31713 |
523.51 |
| Feb 24 2016 |
13048 |
549.09 |
| Feb 24 2016 |
26745 |
649.57 |
| Feb 24 2016 |
22517 |
527.7 |
| Feb 24 2016 |
31539 |
523.51 |
| Feb 17 2016 |
26885 |
649.57 |
| Feb 17 2016 |
13211 |
549.09 |
| Feb 17 2016 |
23739 |
539.05 |
| Feb 17 2016 |
33866 |
541.06 |
| Feb 10 2016 |
23554 |
539.05 |
| Feb 10 2016 |
13312 |
549.09 |
| Feb 10 2016 |
26733 |
649.57 |
| Feb 10 2016 |
33698 |
541.06 |
| Feb 03 2016 |
26722 |
649.57 |
| Feb 03 2016 |
13332 |
549.09 |
| Feb 03 2016 |
23503 |
539.05 |
| Feb 03 2016 |
33654 |
541.06 |
| Jan 27 2016 |
26602 |
649.57 |
| Jan 27 2016 |
13332 |
549.09 |
| Jan 27 2016 |
23548 |
539.05 |
| Jan 27 2016 |
33577 |
541.06 |
| Jan 20 2016 |
26666 |
649.57 |
| Jan 20 2016 |
13353 |
549.09 |
| Jan 20 2016 |
23542 |
539.05 |
| Jan 20 2016 |
33581 |
541.06 |
| Jan 13 2016 |
23573 |
539.05 |
| Jan 13 2016 |
26726 |
649.57 |
| Jan 13 2016 |
13353 |
549.09 |
| Jan 13 2016 |
33642 |
541.06 |
| Jan 06 2016 |
13353 |
549.09 |
| Jan 06 2016 |
26751 |
649.57 |
| Jan 06 2016 |
23573 |
539.05 |
| Jan 06 2016 |
33654 |
541.06 |
| Dec 30 2015 |
26738 |
649.57 |
| Dec 30 2015 |
13368 |
549.09 |
| Dec 30 2015 |
23573 |
539.05 |
| Dec 30 2015 |
33635 |
541.06 |
| Dec 23 2015 |
26737 |
649.57 |
| Dec 23 2015 |
13368 |
549.09 |
| Dec 23 2015 |
23567 |
539.05 |
| Dec 23 2015 |
33631 |
541.06 |
| Dec 16 2015 |
13368 |
549.09 |
| Dec 16 2015 |
26737 |
649.57 |
| Dec 16 2015 |
23568 |
539.05 |
| Dec 16 2015 |
33632 |
541.06 |
| Dec 09 2015 |
13368 |
549.09 |
| Dec 09 2015 |
26748 |
649.57 |
| Dec 09 2015 |
23569 |
539.05 |
| Dec 09 2015 |
33638 |
541.06 |
| Dec 02 2015 |
26750 |
649.57 |
| Dec 02 2015 |
13369 |
549.09 |
| Dec 02 2015 |
23570 |
539.05 |
| Dec 02 2015 |
33640 |
541.06 |
| Nov 25 2015 |
23570 |
539.05 |
| Nov 25 2015 |
26751 |
649.57 |
| Nov 25 2015 |
13369 |
549.09 |
| Nov 25 2015 |
33642 |
541.06 |
| Nov 18 2015 |
13369 |
549.09 |
| Nov 18 2015 |
26751 |
649.57 |
| Nov 18 2015 |
23569 |
539.05 |
| Nov 18 2015 |
33641 |
541.06 |
| Nov 11 2015 |
13369 |
549.09 |
| Nov 11 2015 |
26751 |
649.57 |
| Nov 11 2015 |
23539 |
539.05 |
| Nov 11 2015 |
33620 |
541.06 |
| Nov 04 2015 |
23539 |
539.05 |
| Nov 04 2015 |
13369 |
549.09 |
| Nov 04 2015 |
26751 |
649.57 |
| Nov 04 2015 |
33620 |
541.06 |
| Oct 28 2015 |
26714 |
649.57 |
| Oct 28 2015 |
13334 |
549.09 |
| Oct 28 2015 |
23542 |
539.05 |
| Oct 28 2015 |
33570 |
541.06 |
| Oct 21 2015 |
23454 |
539.05 |
| Oct 21 2015 |
13303 |
549.09 |
| Oct 21 2015 |
26750 |
649.57 |
| Oct 21 2015 |
33535 |
541.06 |
| Oct 14 2015 |
23440 |
539.05 |
| Oct 14 2015 |
26616 |
649.57 |
| Oct 14 2015 |
13303 |
549.09 |
| Oct 14 2015 |
33465 |
541.06 |
| Oct 07 2015 |
26530 |
649.57 |
| Oct 07 2015 |
13317 |
549.09 |
| Oct 07 2015 |
23487 |
539.05 |
| Oct 07 2015 |
33461 |
541.06 |
| Sep 30 2015 |
26531 |
649.57 |
| Sep 30 2015 |
13347 |
549.09 |
| Sep 30 2015 |
23505 |
539.05 |
| Sep 30 2015 |
33486 |
541.06 |
| Sep 23 2015 |
13179 |
549.09 |
| Sep 23 2015 |
26496 |
649.57 |
| Sep 23 2015 |
23690 |
540.11 |
| Sep 23 2015 |
32968 |
535.92 |
| Sep 16 2015 |
23445 |
540.11 |
| Sep 16 2015 |
33214 |
540.11 |
| Sep 09 2015 |
23391 |
540.11 |
| Sep 09 2015 |
33152 |
540.11 |
| Sep 02 2015 |
23437 |
539.05 |
| Sep 02 2015 |
32997 |
539.05 |
| Aug 26 2015 |
24261 |
547.81 |
| Aug 26 2015 |
34063 |
547.81 |
| Aug 19 2015 |
24591 |
549.53 |
| Aug 19 2015 |
34490 |
549.53 |
| Aug 12 2015 |
24572 |
549.53 |
| Aug 12 2015 |
34651 |
549.53 |
| Aug 05 2015 |
24648 |
549.53 |
| Aug 05 2015 |
34588 |
549.53 |
| Jul 29 2015 |
24608 |
549.53 |
| Jul 29 2015 |
34821 |
549.53 |
| Jul 22 2015 |
24557 |
549.53 |
| Jul 22 2015 |
34901 |
549.53 |
| Jul 15 2015 |
24881 |
549.53 |
| Jul 15 2015 |
35108 |
549.53 |
| Jul 08 2015 |
24971 |
549.53 |
| Jul 08 2015 |
35255 |
549.53 |
| Jul 01 2015 |
25129 |
549.53 |
| Jul 01 2015 |
35409 |
549.53 |
| Jun 24 2015 |
25176 |
549.53 |
| Jun 24 2015 |
35515 |
549.53 |
| Jun 17 2015 |
24992 |
549.53 |
| Jun 17 2015 |
35500 |
549.53 |
| Jun 10 2015 |
25281 |
549.53 |
| Jun 10 2015 |
35671 |
549.53 |
| Jun 03 2015 |
23961 |
529.02 |
| Jun 03 2015 |
33717 |
529.02 |
| May 27 2015 |
23733 |
529.02 |
| May 27 2015 |
33391 |
529.02 |
| May 20 2015 |
23831 |
529.02 |
| May 20 2015 |
33463 |
529.02 |
| May 13 2015 |
24132 |
529.02 |
| May 13 2015 |
33575 |
529.02 |
