| Apr 25 2024 |
581 |
270.28 |
| Apr 25 2024 |
850 |
270.28 |
| Apr 24 2024 |
571 |
270.28 |
| Apr 24 2024 |
851 |
270.28 |
| Apr 17 2024 |
567 |
270.28 |
| Apr 17 2024 |
836 |
270.28 |
| Apr 10 2024 |
565 |
270.28 |
| Apr 10 2024 |
849 |
270.28 |
| Apr 03 2024 |
567 |
270.28 |
| Apr 03 2024 |
850 |
270.28 |
| Mar 27 2024 |
560 |
270.28 |
| Mar 27 2024 |
866 |
270.28 |
| Mar 21 2024 |
563 |
270.28 |
| Mar 21 2024 |
865 |
270.28 |
| Mar 14 2024 |
568 |
270.28 |
| Mar 14 2024 |
895 |
270.28 |
| Mar 07 2024 |
567 |
270.28 |
| Mar 07 2024 |
897 |
270.28 |
| Feb 29 2024 |
566 |
270.28 |
| Feb 29 2024 |
896 |
270.28 |
| Feb 22 2024 |
564 |
270.28 |
| Feb 22 2024 |
904 |
270.28 |
| Feb 15 2024 |
562 |
270.28 |
| Feb 15 2024 |
905 |
270.28 |
| Feb 08 2024 |
559 |
270.28 |
| Feb 08 2024 |
907 |
270.28 |
| Feb 01 2024 |
557 |
270.28 |
| Feb 01 2024 |
882 |
270.28 |
| Jan 25 2024 |
551 |
270.28 |
| Jan 25 2024 |
859 |
270.28 |
| Jan 18 2024 |
553 |
270.28 |
| Jan 18 2024 |
861 |
270.28 |
| Jan 11 2024 |
554 |
270.28 |
| Jan 11 2024 |
860 |
270.28 |
| Jan 04 2024 |
554 |
270.28 |
| Jan 04 2024 |
862 |
270.28 |
| Dec 28 2023 |
554 |
270.28 |
| Dec 28 2023 |
860 |
270.28 |
| Dec 21 2023 |
554 |
270.28 |
| Dec 21 2023 |
860 |
270.28 |
| Dec 14 2023 |
554 |
270.28 |
| Dec 14 2023 |
849 |
270.28 |
| Dec 07 2023 |
554 |
270.28 |
| Dec 07 2023 |
849 |
270.28 |
| Nov 30 2023 |
555 |
270.28 |
| Nov 30 2023 |
853 |
270.28 |
| Nov 23 2023 |
555 |
270.28 |
| Nov 23 2023 |
837 |
270.28 |
| Nov 16 2023 |
555 |
270.28 |
| Nov 16 2023 |
822 |
270.28 |
| Nov 09 2023 |
556 |
270.28 |
| Nov 09 2023 |
822 |
270.28 |
| Nov 02 2023 |
556 |
270.28 |
| Nov 02 2023 |
822 |
270.28 |
| Oct 26 2023 |
551 |
270.28 |
| Oct 26 2023 |
818 |
270.28 |
| Oct 19 2023 |
545 |
270.28 |
| Oct 19 2023 |
813 |
270.28 |
| Oct 12 2023 |
546 |
270.28 |
| Oct 12 2023 |
812 |
270.28 |
| Oct 05 2023 |
546 |
270.28 |
| Oct 05 2023 |
805 |
270.28 |
| Sep 28 2023 |
553 |
270.28 |
| Sep 28 2023 |
815 |
270.28 |
| Sep 21 2023 |
534 |
270.28 |
| Sep 21 2023 |
791 |
270.28 |
| Sep 14 2023 |
543 |
270.28 |
| Sep 14 2023 |
803 |
270.28 |
| Sep 07 2023 |
556 |
270.28 |
| Sep 07 2023 |
816 |
270.28 |
| Aug 31 2023 |
555 |
270.28 |
| Aug 31 2023 |
826 |
270.28 |
| Aug 24 2023 |
606 |
270.28 |
| Aug 24 2023 |
851 |
270.28 |
| Aug 17 2023 |
636 |
270.28 |
| Aug 17 2023 |
868 |
270.28 |
| Aug 10 2023 |
648 |
270.28 |
| Aug 10 2023 |
874 |
270.28 |
| Aug 03 2023 |
658 |
270.28 |
| Aug 03 2023 |
895 |
270.28 |
| Jul 27 2023 |
672 |
270.28 |
| Jul 27 2023 |
889 |
270.28 |
| Jul 20 2023 |
692 |
270.28 |
| Jul 20 2023 |
781 |
270.28 |
| Jul 13 2023 |
705 |
270.28 |
| Jul 13 2023 |
787 |
270.28 |
| Jul 06 2023 |
723 |
270.28 |
| Jul 06 2023 |
794 |
270.28 |
| Jun 29 2023 |
727 |
270.28 |
| Jun 29 2023 |
794 |
270.28 |
| Jun 22 2023 |
740 |
270.28 |
| Jun 22 2023 |
804 |
270.28 |
| Jun 15 2023 |
751 |
270.28 |
| Jun 15 2023 |
799 |
270.28 |
| Jun 08 2023 |
758 |
270.28 |
| Jun 08 2023 |
815 |
270.28 |
| Jun 01 2023 |
743 |
270.28 |
| Jun 01 2023 |
790 |
270.28 |
| May 25 2023 |
744 |
270.28 |
| May 25 2023 |
794 |
270.28 |
| May 18 2023 |
729 |
270.28 |
| May 18 2023 |
773 |
270.28 |
| May 11 2023 |
712 |
270.28 |
| May 11 2023 |
772 |
270.28 |
| May 04 2023 |
702 |
270.28 |
| May 04 2023 |
769 |
270.28 |
| Apr 27 2023 |
708 |
270.28 |
| Apr 27 2023 |
776 |
270.28 |
| Apr 20 2023 |
708 |
270.28 |
| Apr 20 2023 |
745 |
270.28 |
| Apr 13 2023 |
695 |
270.28 |
| Apr 13 2023 |
743 |
270.28 |
| Apr 06 2023 |
695 |
270.28 |
| Apr 06 2023 |
751 |
270.28 |
| Mar 30 2023 |
698 |
270.28 |
| Mar 30 2023 |
730 |
270.28 |
| Mar 23 2023 |
705 |
270.28 |
| Mar 23 2023 |
732 |
270.28 |
| Mar 16 2023 |
696 |
270.28 |
| Mar 16 2023 |
727 |
270.28 |
| Mar 09 2023 |
692 |
270.28 |
| Mar 09 2023 |
712 |
270.28 |
| Mar 02 2023 |
694 |
270.28 |
| Mar 02 2023 |
716 |
270.28 |
| Feb 23 2023 |
3672 |
396.83 |
| Feb 23 2023 |
692 |
270.28 |
| Feb 23 2023 |
2565 |
354.65 |
| Feb 16 2023 |
3641 |
396.83 |
| Feb 16 2023 |
687 |
270.28 |
| Feb 16 2023 |
2582 |
354.65 |
| Feb 09 2023 |
3496 |
396.83 |
| Feb 09 2023 |
688 |
270.28 |
| Feb 09 2023 |
2508 |
354.65 |
| Feb 02 2023 |
4974 |
429.7 |
| Feb 02 2023 |
686 |
270.28 |
| Feb 02 2023 |
7383 |
389.85 |
| Jan 26 2023 |
4887 |
429.7 |
| Jan 26 2023 |
688 |
270.28 |
| Jan 26 2023 |
7366 |
389.85 |
| Jan 19 2023 |
4887 |
429.7 |
| Jan 19 2023 |
687 |
270.28 |
| Jan 19 2023 |
7355 |
389.85 |
| Jan 12 2023 |
4887 |
429.7 |
| Jan 12 2023 |
687 |
270.28 |
| Jan 12 2023 |
7355 |
389.85 |
| Jan 05 2023 |
4887 |
429.7 |
| Jan 05 2023 |
687 |
270.28 |
| Jan 05 2023 |
7356 |
389.85 |
| Dec 29 2022 |
4887 |
429.7 |
| Dec 29 2022 |
688 |
270.28 |
| Dec 29 2022 |
7356 |
389.85 |
| Dec 22 2022 |
4887 |
429.7 |
| Dec 22 2022 |
688 |
270.28 |
| Dec 22 2022 |
7356 |
389.85 |
| Dec 15 2022 |
4895 |
429.7 |
| Dec 15 2022 |
688 |
270.28 |
| Dec 15 2022 |
7353 |
389.85 |
| Dec 08 2022 |
4895 |
429.7 |
| Dec 08 2022 |
689 |
270.28 |
| Dec 08 2022 |
7346 |
389.85 |
| Dec 01 2022 |
4895 |
429.7 |
| Dec 01 2022 |
689 |
270.28 |
| Dec 01 2022 |
7346 |
389.85 |
| Nov 24 2022 |
4895 |
429.7 |
| Nov 24 2022 |
689 |
270.28 |
| Nov 24 2022 |
7346 |
389.85 |
| Nov 17 2022 |
4877 |
429.7 |
| Nov 17 2022 |
688 |
270.28 |
| Nov 17 2022 |
7340 |
389.85 |
| Nov 10 2022 |
4877 |
429.7 |
| Nov 10 2022 |
689 |
270.28 |
| Nov 10 2022 |
7341 |
389.85 |
| Nov 03 2022 |
4874 |
429.7 |
| Nov 03 2022 |
690 |
270.28 |
| Nov 03 2022 |
7322 |
389.85 |
| Oct 27 2022 |
4874 |
429.7 |
| Oct 27 2022 |
688 |
270.28 |
| Oct 27 2022 |
7318 |
389.85 |
| Oct 20 2022 |
4889 |
429.7 |
| Oct 20 2022 |
687 |
270.28 |
| Oct 20 2022 |
7323 |
389.85 |
| Oct 13 2022 |
4814 |
429.7 |
| Oct 13 2022 |
687 |
270.28 |
| Oct 13 2022 |
7317 |
389.85 |
| Oct 06 2022 |
4778 |
429.7 |
| Oct 06 2022 |
685 |
270.28 |
| Oct 06 2022 |
7316 |
389.85 |
| Sep 29 2022 |
4747 |
429.7 |
| Sep 29 2022 |
685 |
270.28 |
| Sep 29 2022 |
7317 |
389.85 |
| Sep 22 2022 |
4720 |
429.7 |
| Sep 22 2022 |
684 |
270.28 |
| Sep 22 2022 |
7311 |
389.85 |
| Sep 15 2022 |
4702 |
429.7 |
| Sep 15 2022 |
685 |
270.28 |
| Sep 15 2022 |
7301 |
389.85 |
| Sep 08 2022 |
4721 |
429.7 |
| Sep 08 2022 |
685 |
270.28 |
| Sep 08 2022 |
7267 |
389.85 |
| Sep 01 2022 |
4693 |
429.7 |
| Sep 01 2022 |
666 |
270.28 |
| Sep 01 2022 |
7184 |
389.85 |
| Aug 25 2022 |
4685 |
429.7 |
| Aug 25 2022 |
659 |
270.28 |
| Aug 25 2022 |
7139 |
389.85 |
| Aug 18 2022 |
4684 |
429.7 |
| Aug 18 2022 |
664 |
270.28 |
| Aug 18 2022 |
7098 |
389.85 |
| Aug 11 2022 |
4689 |
429.7 |
| Aug 11 2022 |
662 |
270.28 |
| Aug 11 2022 |
7062 |
389.85 |
| Aug 04 2022 |
4678 |
429.7 |
| Aug 04 2022 |
659 |
270.28 |
| Aug 04 2022 |
7034 |
389.85 |
| Jul 28 2022 |
4651 |
429.7 |
| Jul 28 2022 |
5767 |
429.7 |
| Jul 21 2022 |
4579 |
429.7 |
| Jul 21 2022 |
5738 |
429.7 |
| Jul 14 2022 |
4580 |
429.7 |
| Jul 14 2022 |
5742 |
429.7 |
| Jul 07 2022 |
4573 |
429.7 |
| Jul 07 2022 |
5588 |
429.7 |
| Jun 30 2022 |
4558 |
429.7 |
| Jun 30 2022 |
5574 |
429.7 |
| Jun 23 2022 |
4552 |
429.7 |
| Jun 23 2022 |
5563 |
429.7 |
| Jun 16 2022 |
4497 |
429.7 |
| Jun 16 2022 |
5559 |
429.7 |
| Jun 09 2022 |
4415 |
429.7 |
| Jun 09 2022 |
5612 |
429.7 |
| Jun 02 2022 |
4362 |
429.7 |
| Jun 02 2022 |
5620 |
429.7 |
| May 26 2022 |
4346 |
429.7 |
| May 26 2022 |
5607 |
429.7 |
| May 19 2022 |
4331 |
429.7 |
| May 19 2022 |
5595 |
429.7 |
| May 12 2022 |
4319 |
429.7 |
| May 12 2022 |
5571 |
429.7 |
| May 05 2022 |
4162 |
429.7 |
| May 05 2022 |
5274 |
429.7 |
| Apr 28 2022 |
4308 |
429.7 |
| Apr 28 2022 |
5478 |
429.7 |
| Apr 21 2022 |
4030 |
429.7 |
| Apr 21 2022 |
5156 |
429.7 |
| Apr 14 2022 |
4044 |
429.7 |
| Apr 14 2022 |
5156 |
429.7 |
| Apr 07 2022 |
4024 |
429.7 |
| Apr 07 2022 |
5159 |
429.7 |
| Mar 31 2022 |
4038 |
429.7 |
| Mar 31 2022 |
5055 |
429.7 |
| Mar 24 2022 |
3947 |
429.7 |
| Mar 24 2022 |
5004 |
429.7 |
| Mar 17 2022 |
3942 |
429.7 |
| Mar 17 2022 |
4996 |
429.7 |
| Mar 10 2022 |
3950 |
429.7 |
| Mar 10 2022 |
4955 |
429.7 |
| Mar 03 2022 |
3916 |
429.7 |
| Mar 03 2022 |
4922 |
429.7 |
| Feb 24 2022 |
3692 |
429.7 |
| Feb 24 2022 |
4851 |
429.7 |
| Feb 17 2022 |
3366 |
429.7 |
| Feb 17 2022 |
4336 |
429.7 |
| Feb 10 2022 |
3389 |
429.7 |
| Feb 10 2022 |
4258 |
429.7 |
| Feb 03 2022 |
3431 |
429.7 |
| Feb 03 2022 |
4280 |
429.7 |
| Jan 27 2022 |
3436 |
429.7 |
| Jan 27 2022 |
4298 |
429.7 |
| Jan 20 2022 |
3455 |
429.7 |
| Jan 20 2022 |
4302 |
429.7 |
| Jan 13 2022 |
3455 |
429.7 |
| Jan 13 2022 |
4318 |
429.7 |
| Jan 06 2022 |
3455 |
429.7 |
| Jan 06 2022 |
4319 |
429.7 |
| Dec 30 2021 |
3457 |
429.7 |
| Dec 30 2021 |
4324 |
429.7 |
| Dec 23 2021 |
3457 |
429.7 |
| Dec 23 2021 |
4324 |
429.7 |
| Dec 16 2021 |
3457 |
429.7 |
| Dec 16 2021 |
4324 |
429.7 |
| Dec 09 2021 |
3457 |
429.7 |
| Dec 09 2021 |
4324 |
429.7 |
| Dec 02 2021 |
3457 |
429.7 |
| Dec 02 2021 |
4324 |
429.7 |
| Nov 25 2021 |
3457 |
429.7 |
| Nov 25 2021 |
4324 |
429.7 |
| Nov 18 2021 |
3457 |
429.7 |
| Nov 18 2021 |
4325 |
429.7 |
| Nov 11 2021 |
3458 |
429.7 |
| Nov 11 2021 |
4326 |
429.7 |
| Nov 04 2021 |
3462 |
429.7 |
| Nov 04 2021 |
4372 |
429.7 |
| Oct 28 2021 |
3462 |
429.7 |
| Oct 28 2021 |
4373 |
429.7 |
| Oct 21 2021 |
3462 |
429.7 |
| Oct 21 2021 |
4392 |
429.7 |
| Oct 14 2021 |
3455 |
429.7 |
| Oct 14 2021 |
4388 |
429.7 |
| Oct 07 2021 |
3462 |
429.7 |
| Oct 07 2021 |
4393 |
429.7 |
| Sep 30 2021 |
3472 |
429.7 |
| Sep 30 2021 |
4349 |
429.7 |
| Sep 23 2021 |
3518 |
429.7 |
| Sep 23 2021 |
4343 |
429.7 |
| Sep 16 2021 |
3467 |
429.7 |
| Sep 16 2021 |
4314 |
429.7 |
| Sep 09 2021 |
3509 |
429.7 |
| Sep 09 2021 |
4315 |
429.7 |
| Sep 02 2021 |
3614 |
429.7 |
| Sep 02 2021 |
4396 |
429.7 |
| Aug 26 2021 |
3656 |
429.7 |
| Aug 26 2021 |
4312 |
429.7 |
| Aug 19 2021 |
3685 |
429.7 |
| Aug 19 2021 |
4373 |
429.7 |
| Aug 12 2021 |
3663 |
429.7 |
| Aug 12 2021 |
4385 |
429.7 |
| Aug 05 2021 |
3719 |
429.7 |
| Aug 05 2021 |
4358 |
429.7 |
| Jul 29 2021 |
3802 |
429.7 |
| Jul 29 2021 |
4398 |
429.7 |
| Jul 22 2021 |
3736 |
429.7 |
| Jul 22 2021 |
4242 |
429.7 |
| Jul 15 2021 |
3916 |
429.7 |
| Jul 15 2021 |
4221 |
429.7 |
| Jul 08 2021 |
3885 |
429.7 |
| Jul 08 2021 |
4154 |
429.7 |
| Jul 01 2021 |
3898 |
429.7 |
| Jul 01 2021 |
4111 |
429.7 |
| Jun 24 2021 |
3921 |
429.7 |
| Jun 24 2021 |
4054 |
429.7 |
| Jun 17 2021 |
3852 |
429.7 |
| Jun 17 2021 |
3936 |
429.7 |
| Jun 10 2021 |
3776 |
429.7 |
| Jun 10 2021 |
3705 |
429.7 |
| Jun 03 2021 |
3488 |
429.7 |
| May 27 2021 |
4440 |
429.7 |
| May 27 2021 |
4358 |
429.7 |
| May 07 2021 |
10278 |
429.7 |
| Apr 30 2021 |
1834 |
429.7 |
| Apr 30 2021 |
3397 |
429.7 |
| Apr 23 2021 |
1534 |
429.7 |
| Apr 23 2021 |
3062 |
429.7 |
| Apr 16 2021 |
1209 |
429.7 |
| Apr 16 2021 |
2739 |
429.7 |
| Apr 09 2021 |
1326 |
446.14 |
| Apr 09 2021 |
2599 |
446.14 |
| Apr 02 2021 |
1300 |
446.14 |
| Apr 02 2021 |
2569 |
446.14 |
| Mar 26 2021 |
1148 |
446.14 |
| Mar 26 2021 |
2378 |
446.14 |
| Mar 19 2021 |
1114 |
446.14 |
| Mar 19 2021 |
2168 |
446.14 |
| Mar 12 2021 |
1422 |
495.46 |
| Mar 12 2021 |
2853 |
495.46 |
| Mar 05 2021 |
2447 |
495.46 |
| Mar 05 2021 |
4359 |
495.46 |
| Apr 21 2017 |
7688 |
391.6 |
| Apr 21 2017 |
9276 |
507.35 |
| Apr 21 2017 |
10873 |
426.05 |
| Apr 21 2017 |
12990 |
416.6 |
| Apr 14 2017 |
10968 |
426.05 |
| Apr 14 2017 |
9476 |
507.35 |
| Apr 14 2017 |
7209 |
386.04 |
| Apr 14 2017 |
11802 |
407.57 |
| Apr 07 2017 |
7298 |
386.04 |
| Apr 07 2017 |
9500 |
507.35 |
| Apr 07 2017 |
10845 |
426.05 |
| Apr 07 2017 |
11603 |
407.57 |
| Mar 31 2017 |
9871 |
507.35 |
| Mar 31 2017 |
8457 |
395.85 |
| Mar 31 2017 |
10886 |
426.05 |
| Mar 31 2017 |
11988 |
409.15 |
| Mar 24 2017 |
10686 |
426.05 |
| Mar 24 2017 |
9615 |
507.35 |
| Mar 24 2017 |
8388 |
395.85 |
| Mar 24 2017 |
11871 |
409.15 |
| Mar 17 2017 |
9783 |
507.35 |
| Mar 17 2017 |
8457 |
395.85 |
| Mar 17 2017 |
10833 |
426.05 |
| Mar 17 2017 |
11959 |
409.15 |
| Mar 10 2017 |
8557 |
395.85 |
| Mar 10 2017 |
9633 |
507.35 |
| Mar 10 2017 |
10888 |
426.05 |
| Mar 10 2017 |
12047 |
409.15 |
| Mar 03 2017 |
8512 |
395.85 |
| Mar 03 2017 |
9676 |
507.35 |
| Mar 03 2017 |
10810 |
426.05 |
| Mar 03 2017 |
11993 |
409.15 |
| Feb 24 2017 |
9809 |
507.35 |
| Feb 24 2017 |
8461 |
395.85 |
| Feb 24 2017 |
10893 |
426.05 |
| Feb 24 2017 |
12038 |
409.15 |
| Feb 17 2017 |
9699 |
507.35 |
| Feb 17 2017 |
8303 |
395.85 |
| Feb 17 2017 |
10926 |
426.05 |
| Feb 17 2017 |
12091 |
409.15 |
| Feb 10 2017 |
8335 |
395.85 |
| Feb 10 2017 |
9846 |
507.35 |
| Feb 10 2017 |
11045 |
426.05 |
| Feb 10 2017 |
12157 |
409.15 |
| Feb 03 2017 |
11023 |
426.05 |
| Feb 03 2017 |
8356 |
395.85 |
| Feb 03 2017 |
9799 |
507.35 |
| Feb 03 2017 |
12144 |
409.15 |
| Jan 27 2017 |
9781 |
507.35 |
| Jan 27 2017 |
8367 |
395.85 |
| Jan 27 2017 |
10994 |
426.05 |
| Jan 27 2017 |
12156 |
409.15 |
| Jan 20 2017 |
9801 |
507.35 |
| Jan 20 2017 |
8360 |
395.85 |
| Jan 20 2017 |
10970 |
426.05 |
| Jan 20 2017 |
12126 |
409.15 |
| Jan 13 2017 |
10950 |
426.05 |
| Jan 13 2017 |
9801 |
507.35 |
| Jan 13 2017 |
8365 |
395.85 |
| Jan 13 2017 |
12112 |
409.15 |
| Jan 06 2017 |
10950 |
426.05 |
| Jan 06 2017 |
8354 |
395.85 |
| Jan 06 2017 |
9801 |
507.35 |
| Jan 06 2017 |
12088 |
409.15 |
| Dec 30 2016 |
8356 |
395.85 |
| Dec 30 2016 |
9796 |
507.35 |
| Dec 30 2016 |
10950 |
426.05 |
| Dec 30 2016 |
12092 |
409.15 |
| Dec 23 2016 |
10950 |
426.05 |
| Dec 23 2016 |
8356 |
395.85 |
| Dec 23 2016 |
9796 |
507.35 |
| Dec 23 2016 |
12092 |
409.15 |
| Dec 16 2016 |
10950 |
426.05 |
| Dec 16 2016 |
9796 |
507.35 |
| Dec 16 2016 |
8359 |
395.85 |
| Dec 16 2016 |
12089 |
409.15 |
| Dec 09 2016 |
9803 |
507.35 |
| Dec 09 2016 |
8360 |
395.85 |
| Dec 09 2016 |
10949 |
426.05 |
| Dec 09 2016 |
12093 |
409.15 |
| Dec 02 2016 |
8360 |
395.85 |
| Dec 02 2016 |
9803 |
507.35 |
| Dec 02 2016 |
10949 |
426.05 |
| Dec 02 2016 |
12094 |
409.15 |
| Nov 25 2016 |
10949 |
426.05 |
| Nov 25 2016 |
9792 |
507.35 |
| Nov 25 2016 |
8356 |
395.85 |
| Nov 25 2016 |
12093 |
409.15 |
| Nov 18 2016 |
9792 |
507.35 |
| Nov 18 2016 |
8356 |
395.85 |
| Nov 18 2016 |
10949 |
426.05 |
| Nov 18 2016 |
12093 |
409.15 |
| Nov 11 2016 |
8356 |
395.85 |
| Nov 11 2016 |
9792 |
507.35 |
| Nov 11 2016 |
10938 |
426.05 |
| Nov 11 2016 |
12085 |
409.15 |
| Nov 04 2016 |
9792 |
507.35 |
| Nov 04 2016 |
8356 |
395.85 |
| Nov 04 2016 |
10938 |
426.05 |
| Nov 04 2016 |
12085 |
409.15 |
| Oct 28 2016 |
10955 |
426.05 |
| Oct 28 2016 |
9778 |
507.35 |
| Oct 28 2016 |
8356 |
395.85 |
| Oct 28 2016 |
12103 |
409.15 |
| Oct 21 2016 |
9778 |
507.35 |
| Oct 21 2016 |
8352 |
395.85 |
| Oct 21 2016 |
10967 |
426.05 |
| Oct 21 2016 |
12111 |
409.15 |
| Oct 14 2016 |
8375 |
395.85 |
| Oct 14 2016 |
9801 |
507.35 |
| Oct 14 2016 |
10966 |
426.05 |
| Oct 14 2016 |
12146 |
409.15 |
| Oct 07 2016 |
10966 |
426.05 |
| Oct 07 2016 |
8382 |
395.85 |
| Oct 07 2016 |
9799 |
507.35 |
| Oct 07 2016 |
12157 |
409.15 |
| Sep 30 2016 |
9846 |
507.35 |
| Sep 30 2016 |
8393 |
395.85 |
| Sep 30 2016 |
10973 |
426.05 |
| Sep 30 2016 |
12168 |
409.15 |
| Sep 23 2016 |
9813 |
507.35 |
| Sep 23 2016 |
8396 |
395.85 |
| Sep 23 2016 |
10865 |
426.05 |
| Sep 23 2016 |
12082 |
409.15 |
| Sep 16 2016 |
9819 |
507.35 |
| Sep 16 2016 |
8443 |
395.85 |
| Sep 16 2016 |
10830 |
426.05 |
| Sep 16 2016 |
12105 |
409.15 |
| Sep 09 2016 |
9935 |
507.35 |
| Sep 09 2016 |
8513 |
395.85 |
| Sep 09 2016 |
10949 |
426.05 |
| Sep 09 2016 |
12162 |
409.15 |
| Sep 02 2016 |
10120 |
507.35 |
| Sep 02 2016 |
8645 |
395.85 |
| Sep 02 2016 |
10991 |
426.05 |
| Sep 02 2016 |
12316 |
409.15 |
| Aug 26 2016 |
8685 |
395.85 |
| Aug 26 2016 |
9858 |
507.35 |
| Aug 26 2016 |
10720 |
426.05 |
| Aug 26 2016 |
12066 |
409.15 |
| Aug 19 2016 |
10754 |
426.05 |
| Aug 19 2016 |
8715 |
395.85 |
| Aug 19 2016 |
10039 |
507.35 |
| Aug 19 2016 |
12072 |
409.15 |
| Aug 12 2016 |
10410 |
507.35 |
| Aug 12 2016 |
8829 |
395.85 |
| Aug 12 2016 |
10766 |
426.05 |
| Aug 12 2016 |
13269 |
409.15 |
| Aug 05 2016 |
8858 |
395.85 |
| Aug 05 2016 |
10488 |
507.35 |
| Aug 05 2016 |
10809 |
426.05 |
| Aug 05 2016 |
13425 |
409.15 |
| Jul 29 2016 |
10664 |
426.05 |
| Jul 29 2016 |
10577 |
507.35 |
| Jul 29 2016 |
8904 |
395.85 |
| Jul 29 2016 |
13540 |
409.15 |
| Jul 22 2016 |
10802 |
426.05 |
| Jul 22 2016 |
10692 |
507.35 |
| Jul 22 2016 |
9064 |
395.85 |
| Jul 22 2016 |
13706 |
409.15 |
| Jun 22 2016 |
10968 |
426.05 |
| Jun 22 2016 |
9280 |
395.85 |
| Jun 22 2016 |
10553 |
507.35 |
| Jun 22 2016 |
14699 |
409.15 |
| Jun 15 2016 |
11117 |
426.05 |
| Jun 15 2016 |
9346 |
395.85 |
| Jun 15 2016 |
10920 |
507.35 |
| Jun 15 2016 |
14861 |
409.15 |
| Jun 08 2016 |
9433 |
395.85 |
| Jun 08 2016 |
11060 |
507.35 |
| Jun 08 2016 |
11140 |
426.05 |
| Jun 08 2016 |
14903 |
409.15 |
| Jun 01 2016 |
11233 |
507.35 |
| Jun 01 2016 |
9486 |
395.85 |
| Jun 01 2016 |
11215 |
426.05 |
| Jun 01 2016 |
15135 |
409.15 |
| May 25 2016 |
9495 |
395.85 |
| May 25 2016 |
11129 |
507.35 |
| May 25 2016 |
12954 |
442.04 |
| May 25 2016 |
15108 |
409.15 |
| May 18 2016 |
11230 |
507.35 |
| May 18 2016 |
9577 |
395.85 |
| May 18 2016 |
13048 |
442.04 |
| May 18 2016 |
15209 |
409.15 |
| May 11 2016 |
13077 |
442.04 |
| May 11 2016 |
10343 |
403.53 |
| May 11 2016 |
11128 |
507.35 |
| May 11 2016 |
17473 |
424.66 |
| May 04 2016 |
11117 |
507.35 |
| May 04 2016 |
9030 |
391.6 |
| May 04 2016 |
13012 |
442.04 |
| May 04 2016 |
20224 |
443.04 |
| Apr 27 2016 |
14768 |
443.42 |
| Apr 27 2016 |
11387 |
507.35 |
| Apr 27 2016 |
13234 |
442.04 |
| Apr 27 2016 |
19061 |
433.37 |
| Apr 20 2016 |
14940 |
458.04 |
| Apr 20 2016 |
17576 |
469.33 |
| Apr 20 2016 |
24015 |
465.57 |
| Apr 13 2016 |
17431 |
469.33 |
| Apr 13 2016 |
15274 |
458.04 |
| Apr 13 2016 |
23975 |
465.57 |
| Apr 06 2016 |
15657 |
458.04 |
| Apr 06 2016 |
17502 |
469.33 |
| Apr 06 2016 |
24226 |
465.57 |
| Mar 30 2016 |
15507 |
458.04 |
| Mar 30 2016 |
17385 |
469.33 |
| Mar 30 2016 |
24059 |
465.57 |
| Mar 23 2016 |
17371 |
469.33 |
| Mar 23 2016 |
15778 |
458.04 |
| Mar 23 2016 |
24188 |
465.57 |
| Mar 16 2016 |
17308 |
469.33 |
| Mar 16 2016 |
15919 |
458.04 |
| Mar 16 2016 |
24181 |
465.57 |
| Mar 09 2016 |
17210 |
469.33 |
| Mar 09 2016 |
16038 |
458.04 |
| Mar 09 2016 |
24258 |
465.57 |
| Mar 02 2016 |
15809 |
458.04 |
| Mar 02 2016 |
17172 |
469.33 |
| Mar 02 2016 |
24060 |
465.57 |
| Feb 24 2016 |
17091 |
469.33 |
| Feb 24 2016 |
15770 |
458.04 |
| Feb 24 2016 |
23928 |
465.57 |
| Feb 17 2016 |
17158 |
469.33 |
| Feb 17 2016 |
15963 |
458.04 |
| Feb 17 2016 |
24145 |
465.57 |
| Feb 10 2016 |
15874 |
458.04 |
| Feb 10 2016 |
17141 |
469.33 |
| Feb 10 2016 |
24112 |
465.57 |
| Feb 03 2016 |
17118 |
469.33 |
| Feb 03 2016 |
15866 |
458.04 |
| Feb 03 2016 |
24100 |
465.57 |
| Jan 27 2016 |
17064 |
469.33 |
| Jan 27 2016 |
15909 |
458.04 |
| Jan 27 2016 |
24096 |
465.57 |
| Jan 20 2016 |
17110 |
469.33 |
| Jan 20 2016 |
15906 |
458.04 |
| Jan 20 2016 |
24116 |
465.57 |
| Jan 13 2016 |
15920 |
458.04 |
| Jan 13 2016 |
17142 |
469.33 |
| Jan 13 2016 |
24153 |
465.57 |
| Jan 06 2016 |
17152 |
469.33 |
| Jan 06 2016 |
15920 |
458.04 |
| Jan 06 2016 |
24161 |
465.57 |
| Dec 30 2015 |
17145 |
469.33 |
| Dec 30 2015 |
15920 |
458.04 |
| Dec 30 2015 |
24145 |
465.57 |
| Dec 23 2015 |
17144 |
469.33 |
| Dec 23 2015 |
15918 |
458.04 |
| Dec 23 2015 |
24145 |
465.57 |
| Dec 16 2015 |
17144 |
469.33 |
| Dec 16 2015 |
15918 |
458.04 |
| Dec 16 2015 |
24145 |
465.57 |
| Dec 09 2015 |
17152 |
469.33 |
| Dec 09 2015 |
15919 |
458.04 |
| Dec 09 2015 |
24150 |
465.57 |
| Dec 02 2015 |
17153 |
469.33 |
| Dec 02 2015 |
15920 |
458.04 |
| Dec 02 2015 |
24151 |
465.57 |
| Nov 25 2015 |
15920 |
458.04 |
| Nov 25 2015 |
17153 |
469.33 |
| Nov 25 2015 |
24152 |
465.57 |
| Nov 18 2015 |
17153 |
469.33 |
| Nov 18 2015 |
15920 |
458.04 |
| Nov 18 2015 |
24151 |
465.57 |
| Nov 11 2015 |
17153 |
469.33 |
| Nov 11 2015 |
15898 |
458.04 |
| Nov 11 2015 |
24137 |
465.57 |
| Nov 04 2015 |
15898 |
458.04 |
| Nov 04 2015 |
17153 |
469.33 |
| Nov 04 2015 |
24137 |
465.57 |
| Oct 28 2015 |
17122 |
469.33 |
| Oct 28 2015 |
15900 |
458.04 |
| Oct 28 2015 |
24102 |
465.57 |
| Oct 21 2015 |
15862 |
458.04 |
| Oct 21 2015 |
17145 |
469.33 |
| Oct 21 2015 |
24083 |
465.57 |
| Oct 14 2015 |
15855 |
458.04 |
| Oct 14 2015 |
17153 |
469.33 |
| Oct 14 2015 |
24086 |
465.57 |
| Oct 07 2015 |
17104 |
469.33 |
| Oct 07 2015 |
15878 |
458.04 |
| Oct 07 2015 |
24087 |
465.57 |
| Sep 30 2015 |
17101 |
469.33 |
| Sep 30 2015 |
15895 |
458.04 |
| Sep 30 2015 |
24105 |
465.57 |
| Sep 23 2015 |
17084 |
469.33 |
| Sep 23 2015 |
16001 |
458.04 |
| Sep 23 2015 |
24171 |
465.57 |
| Sep 16 2015 |
15844 |
458.04 |
| Sep 16 2015 |
17065 |
469.33 |
| Sep 16 2015 |
24042 |
465.57 |
| Sep 09 2015 |
17033 |
469.33 |
| Sep 09 2015 |
15798 |
458.04 |
| Sep 09 2015 |
23991 |
465.57 |
| Sep 02 2015 |
16872 |
469.33 |
| Sep 02 2015 |
15864 |
458.04 |
| Sep 02 2015 |
23914 |
465.57 |
| Aug 26 2015 |
16044 |
458.04 |
| Aug 26 2015 |
17106 |
469.33 |
| Aug 26 2015 |
24144 |
465.57 |
| Aug 19 2015 |
17170 |
469.33 |
| Aug 19 2015 |
16261 |
458.04 |
| Aug 19 2015 |
24389 |
465.57 |
| Aug 12 2015 |
17265 |
469.33 |
| Aug 12 2015 |
16247 |
458.04 |
| Aug 12 2015 |
24484 |
465.57 |
| Aug 05 2015 |
17193 |
469.33 |
| Aug 05 2015 |
16315 |
458.04 |
| Aug 05 2015 |
24439 |
465.57 |
| Jul 29 2015 |
16326 |
458.04 |
| Jul 29 2015 |
17362 |
469.33 |
| Jul 29 2015 |
24672 |
465.57 |
| Jul 22 2015 |
17299 |
469.33 |
| Jul 22 2015 |
16326 |
458.04 |
| Jul 22 2015 |
24739 |
465.57 |
| Jul 15 2015 |
17408 |
469.33 |
| Jul 15 2015 |
16621 |
458.04 |
| Jul 15 2015 |
24907 |
465.57 |
| Jul 08 2015 |
17460 |
469.33 |
| Jul 08 2015 |
16725 |
458.04 |
| Jul 08 2015 |
25065 |
465.57 |
| Jul 01 2015 |
17549 |
469.33 |
| Jul 01 2015 |
16827 |
458.04 |
| Jul 01 2015 |
25168 |
465.57 |
| Jun 24 2015 |
17610 |
469.33 |
| Jun 24 2015 |
16864 |
458.04 |
| Jun 24 2015 |
25265 |
465.57 |
| Jun 17 2015 |
17630 |
469.33 |
| Jun 17 2015 |
16790 |
458.04 |
| Jun 17 2015 |
25299 |
465.57 |
| Jun 10 2015 |
16953 |
458.04 |
| Jun 10 2015 |
17655 |
469.33 |
| Jun 10 2015 |
25331 |
465.57 |
| Jun 03 2015 |
17620 |
469.33 |
| Jun 03 2015 |
17142 |
458.04 |
| Jun 03 2015 |
25473 |
465.57 |
| May 27 2015 |
17616 |
469.33 |
| May 27 2015 |
25803 |
469.33 |
| May 20 2015 |
17643 |
469.33 |
| May 20 2015 |
25813 |
469.33 |
| May 13 2015 |
17577 |
469.33 |
| May 13 2015 |
25928 |
469.33 |
