| Apr 14 2017 |
10931 |
559.94 |
| Apr 07 2017 |
10979 |
559.94 |
| Mar 31 2017 |
11424 |
559.94 |
| Mar 24 2017 |
11113 |
559.94 |
| Mar 17 2017 |
11294 |
559.94 |
| Mar 10 2017 |
11106 |
559.94 |
| Mar 03 2017 |
11211 |
559.94 |
| Feb 24 2017 |
11347 |
559.94 |
| Feb 17 2017 |
11215 |
559.94 |
| Feb 10 2017 |
11413 |
559.94 |
| Feb 03 2017 |
11366 |
559.94 |
| Jan 27 2017 |
11344 |
559.94 |
| Jan 20 2017 |
11371 |
559.94 |
| Jan 13 2017 |
11371 |
559.94 |
| Jan 06 2017 |
11371 |
559.94 |
| Dec 30 2016 |
11366 |
559.94 |
| Dec 23 2016 |
11366 |
559.94 |
| Dec 16 2016 |
11366 |
559.94 |
| Dec 09 2016 |
11371 |
559.94 |
| Dec 02 2016 |
11371 |
559.94 |
| Nov 25 2016 |
11360 |
559.94 |
| Nov 18 2016 |
11360 |
559.94 |
| Nov 11 2016 |
11360 |
559.94 |
| Nov 04 2016 |
11360 |
559.94 |
| Oct 28 2016 |
11351 |
559.94 |
| Oct 21 2016 |
11351 |
559.94 |
| Oct 14 2016 |
11362 |
559.94 |
| Oct 07 2016 |
11360 |
559.94 |
| Sep 30 2016 |
11410 |
559.94 |
| Sep 23 2016 |
11377 |
559.94 |
| Sep 16 2016 |
11372 |
559.94 |
| Sep 09 2016 |
11515 |
559.94 |
| Sep 02 2016 |
11716 |
559.94 |
| Aug 26 2016 |
11380 |
559.94 |
| Aug 19 2016 |
11595 |
559.94 |
| Aug 12 2016 |
11964 |
559.94 |
| Aug 12 2016 |
32452 |
559.94 |
| Aug 05 2016 |
12061 |
559.94 |
| Aug 05 2016 |
32566 |
559.94 |
| Jul 29 2016 |
12182 |
559.94 |
| Jul 29 2016 |
32839 |
559.94 |
| Jul 22 2016 |
12290 |
559.94 |
| Jul 22 2016 |
33088 |
559.94 |
| Jun 22 2016 |
12097 |
560.14 |
| Jun 22 2016 |
34193 |
560.14 |
| Jun 15 2016 |
12555 |
560.14 |
| Jun 15 2016 |
34611 |
560.14 |
| Jun 08 2016 |
12723 |
560.14 |
| Jun 08 2016 |
34805 |
560.14 |
| Jun 01 2016 |
12909 |
560.14 |
| Jun 01 2016 |
35095 |
560.14 |
| May 25 2016 |
12786 |
560.14 |
| May 25 2016 |
34885 |
560.14 |
| May 18 2016 |
12909 |
560.14 |
| May 18 2016 |
35192 |
560.14 |
| May 11 2016 |
12824 |
560.14 |
| May 11 2016 |
35225 |
560.14 |
| May 04 2016 |
12961 |
566.07 |
| May 04 2016 |
35512 |
566.07 |
| Apr 27 2016 |
13227 |
566.07 |
| Apr 27 2016 |
36015 |
566.07 |
| Apr 20 2016 |
13306 |
569.13 |
| Apr 20 2016 |
36200 |
569.13 |
| Apr 13 2016 |
13293 |
569.13 |
| Apr 13 2016 |
36152 |
569.13 |
| Apr 06 2016 |
13508 |
569.13 |
| Apr 06 2016 |
36621 |
569.13 |
| Mar 30 2016 |
13091 |
569.13 |
| Mar 30 2016 |
36436 |
569.13 |
| Mar 23 2016 |
13613 |
569.13 |
| Mar 23 2016 |
36497 |
569.13 |
| Mar 16 2016 |
13550 |
569.13 |
| Mar 16 2016 |
36596 |
569.13 |
| Mar 09 2016 |
13615 |
569.13 |
| Mar 09 2016 |
36641 |
569.13 |
| Mar 02 2016 |
13624 |
569.13 |
| Mar 02 2016 |
36215 |
569.13 |
| Feb 24 2016 |
13543 |
569.13 |
| Feb 24 2016 |
36008 |
569.13 |
| Feb 17 2016 |
13712 |
569.13 |
| Feb 17 2016 |
36358 |
569.13 |
| Feb 10 2016 |
13809 |
569.13 |
| Feb 10 2016 |
36141 |
569.13 |
| Feb 03 2016 |
13828 |
569.13 |
| Feb 03 2016 |
36115 |
569.13 |
| Jan 27 2016 |
13828 |
569.13 |
| Jan 27 2016 |
36031 |
569.13 |
| Jan 20 2016 |
13848 |
569.13 |
| Jan 20 2016 |
36039 |
569.13 |
| Jan 13 2016 |
13848 |
569.13 |
| Jan 13 2016 |
36106 |
569.13 |
| Jan 06 2016 |
13848 |
569.13 |
| Jan 06 2016 |
36126 |
569.13 |
| Dec 30 2015 |
13862 |
569.13 |
| Dec 30 2015 |
36105 |
569.13 |
| Dec 23 2015 |
13862 |
569.13 |
| Dec 23 2015 |
36102 |
569.13 |
| Dec 16 2015 |
13862 |
569.13 |
| Dec 16 2015 |
36103 |
569.13 |
| Dec 09 2015 |
13862 |
569.13 |
| Dec 09 2015 |
36109 |
569.13 |
| Dec 02 2015 |
13863 |
569.13 |
| Dec 02 2015 |
36111 |
569.13 |
| Nov 25 2015 |
13863 |
569.13 |
| Nov 25 2015 |
36112 |
569.13 |
| Nov 18 2015 |
13863 |
569.13 |
| Nov 18 2015 |
36111 |
569.13 |
| Nov 11 2015 |
13863 |
569.13 |
| Nov 11 2015 |
36088 |
569.13 |
| Nov 04 2015 |
13863 |
569.13 |
| Nov 04 2015 |
36088 |
569.13 |
| Oct 28 2015 |
13824 |
569.13 |
| Oct 28 2015 |
36036 |
569.13 |
| Oct 21 2015 |
13793 |
569.13 |
| Oct 21 2015 |
35996 |
569.13 |
| Oct 14 2015 |
13794 |
569.13 |
| Oct 14 2015 |
35903 |
569.13 |
| Oct 07 2015 |
13810 |
569.13 |
| Oct 07 2015 |
35894 |
569.13 |
| Sep 30 2015 |
13843 |
569.13 |
| Sep 30 2015 |
35923 |
569.13 |
| Sep 23 2015 |
13661 |
569.13 |
| Sep 23 2015 |
35930 |
569.13 |
| Sep 16 2015 |
13590 |
569.13 |
| Sep 16 2015 |
35734 |
569.13 |
| Sep 09 2015 |
13470 |
569.13 |
| Sep 09 2015 |
35653 |
569.13 |
| Sep 02 2015 |
13338 |
569.13 |
| Sep 02 2015 |
35588 |
569.13 |
| Aug 26 2015 |
13607 |
569.13 |
| Aug 26 2015 |
35780 |
569.13 |
| Aug 19 2015 |
13523 |
569.13 |
| Aug 19 2015 |
36069 |
569.13 |
| Aug 12 2015 |
13643 |
569.13 |
| Aug 12 2015 |
36215 |
569.13 |
| Aug 05 2015 |
13536 |
569.13 |
| Aug 05 2015 |
36145 |
569.13 |
| Jul 29 2015 |
13385 |
569.13 |
| Jul 29 2015 |
36385 |
569.13 |
| Jul 22 2015 |
13521 |
569.13 |
| Jul 22 2015 |
36465 |
569.13 |
| Jul 15 2015 |
13742 |
569.13 |
| Jul 15 2015 |
36691 |
569.13 |
| Jul 08 2015 |
13781 |
569.13 |
| Jul 08 2015 |
36827 |
569.13 |
| Jul 01 2015 |
13962 |
569.13 |
| Jul 01 2015 |
36986 |
569.13 |
| Jun 24 2015 |
14078 |
577.92 |
| Jun 24 2015 |
37722 |
577.92 |
| Jun 17 2015 |
13885 |
577.92 |
| Jun 17 2015 |
37645 |
577.92 |
| Jun 10 2015 |
14040 |
577.92 |
| Jun 10 2015 |
37856 |
577.92 |
| Jun 03 2015 |
13927 |
577.92 |
| Jun 03 2015 |
38127 |
577.92 |
| May 27 2015 |
13605 |
577.92 |
| May 27 2015 |
37744 |
577.92 |
| May 20 2015 |
13583 |
577.92 |
| May 20 2015 |
37843 |
577.92 |
| May 13 2015 |
13584 |
577.92 |
| May 13 2015 |
38023 |
577.92 |
