| Jul 21 2017 |
10323 |
401.56 |
| Jul 14 2017 |
3860 |
363.21 |
| Jul 14 2017 |
8024 |
382.38 |
| Jul 07 2017 |
3891 |
363.21 |
| Jul 07 2017 |
8049 |
382.38 |
| Jun 30 2017 |
3549 |
357.88 |
| Jun 30 2017 |
6937 |
372.44 |
| Jun 23 2017 |
922 |
293.65 |
| Jun 23 2017 |
4371 |
357.88 |
| Jun 23 2017 |
5070 |
352.74 |
| Jun 16 2017 |
4054 |
351.34 |
| Jun 16 2017 |
1871 |
332.64 |
| Jun 16 2017 |
1456 |
309.44 |
| Jun 16 2017 |
2768 |
320.23 |
| Jun 09 2017 |
1933 |
323.12 |
| Jun 09 2017 |
1893 |
332.64 |
| Jun 09 2017 |
4111 |
351.34 |
| Jun 09 2017 |
2651 |
320.23 |
| Jun 02 2017 |
2053 |
323.12 |
| Jun 02 2017 |
1891 |
332.64 |
| Jun 02 2017 |
4140 |
351.34 |
| Jun 02 2017 |
2767 |
320.23 |
| May 26 2017 |
1898 |
332.64 |
| May 26 2017 |
4185 |
351.34 |
| May 26 2017 |
2877 |
339.74 |
| May 26 2017 |
2786 |
320.23 |
| May 19 2017 |
1951 |
332.64 |
| May 19 2017 |
4177 |
351.34 |
| May 19 2017 |
2925 |
339.74 |
| May 19 2017 |
2825 |
320.23 |
| May 12 2017 |
2949 |
339.74 |
| May 12 2017 |
4254 |
351.34 |
| May 12 2017 |
1982 |
332.64 |
| May 12 2017 |
2822 |
320.23 |
| May 05 2017 |
2097 |
332.64 |
| May 05 2017 |
4333 |
351.34 |
| May 05 2017 |
2972 |
339.74 |
| May 05 2017 |
2875 |
320.23 |
| Apr 28 2017 |
4240 |
351.34 |
| Apr 28 2017 |
2093 |
332.64 |
| Apr 28 2017 |
3002 |
339.74 |
| Apr 28 2017 |
2890 |
320.23 |
| Apr 21 2017 |
4337 |
351.34 |
| Apr 21 2017 |
2123 |
332.64 |
| Apr 21 2017 |
3071 |
339.74 |
| Apr 21 2017 |
2920 |
320.23 |
| Apr 14 2017 |
3151 |
339.74 |
| Apr 14 2017 |
2217 |
332.64 |
| Apr 14 2017 |
4394 |
351.34 |
| Apr 14 2017 |
2972 |
320.23 |
| Apr 07 2017 |
4474 |
351.34 |
| Apr 07 2017 |
2195 |
332.64 |
| Apr 07 2017 |
3121 |
339.74 |
| Apr 07 2017 |
2860 |
320.23 |
| Mar 31 2017 |
2257 |
332.64 |
| Mar 31 2017 |
4610 |
351.34 |
| Mar 31 2017 |
3153 |
339.74 |
| Mar 31 2017 |
2921 |
320.23 |
| Mar 24 2017 |
3124 |
339.74 |
| Mar 24 2017 |
2206 |
332.64 |
| Mar 24 2017 |
4540 |
351.34 |
| Mar 24 2017 |
2904 |
320.23 |
| Mar 17 2017 |
2223 |
332.64 |
| Mar 17 2017 |
4599 |
351.34 |
| Mar 17 2017 |
3164 |
339.74 |
| Mar 17 2017 |
2923 |
320.23 |
| Mar 10 2017 |
4650 |
351.57 |
| Mar 10 2017 |
2222 |
332.64 |
| Mar 10 2017 |
3195 |
339.74 |
| Mar 10 2017 |
2953 |
320.23 |
| Mar 03 2017 |
4610 |
351.34 |
| Mar 03 2017 |
2218 |
332.64 |
| Mar 03 2017 |
3199 |
339.74 |
| Mar 03 2017 |
2986 |
320.23 |
| Feb 24 2017 |
2255 |
332.64 |
| Feb 24 2017 |
4594 |
351.34 |
| Feb 24 2017 |
3239 |
339.74 |
| Feb 24 2017 |
2998 |
320.23 |
| Feb 17 2017 |
2205 |
332.64 |
| Feb 17 2017 |
4454 |
351.34 |
| Feb 17 2017 |
3255 |
339.74 |
| Feb 17 2017 |
3014 |
320.23 |
| Feb 10 2017 |
4471 |
351.34 |
| Feb 10 2017 |
2231 |
332.64 |
| Feb 10 2017 |
3287 |
339.74 |
| Feb 10 2017 |
3021 |
320.23 |
| Feb 03 2017 |
3295 |
339.74 |
| Feb 03 2017 |
4481 |
351.34 |
| Feb 03 2017 |
2233 |
332.64 |
| Feb 03 2017 |
3029 |
320.23 |
| Jan 27 2017 |
2232 |
332.64 |
| Jan 27 2017 |
4493 |
351.34 |
| Jan 27 2017 |
3303 |
339.74 |
| Jan 27 2017 |
3040 |
320.23 |
| Jan 20 2017 |
2228 |
332.64 |
| Jan 20 2017 |
4502 |
351.34 |
| Jan 20 2017 |
3308 |
339.74 |
| Jan 20 2017 |
3052 |
320.23 |
| Jan 13 2017 |
3316 |
339.74 |
| Jan 13 2017 |
2228 |
332.64 |
| Jan 13 2017 |
4502 |
351.34 |
| Jan 13 2017 |
3056 |
320.23 |
| Jan 06 2017 |
3316 |
339.74 |
| Jan 06 2017 |
4501 |
351.34 |
| Jan 06 2017 |
2228 |
332.64 |
| Jan 06 2017 |
3063 |
320.23 |
| Dec 30 2016 |
4502 |
351.34 |
| Dec 30 2016 |
2232 |
332.64 |
| Dec 30 2016 |
3316 |
339.74 |
| Dec 30 2016 |
3064 |
320.23 |
| Dec 23 2016 |
3316 |
339.74 |
| Dec 23 2016 |
4502 |
351.34 |
| Dec 23 2016 |
2232 |
332.64 |
| Dec 23 2016 |
3064 |
320.23 |
| Dec 16 2016 |
3316 |
339.74 |
| Dec 16 2016 |
2232 |
332.64 |
| Dec 16 2016 |
4499 |
351.34 |
| Dec 16 2016 |
3062 |
320.23 |
| Dec 09 2016 |
2232 |
332.64 |
| Dec 09 2016 |
4498 |
351.34 |
| Dec 09 2016 |
3317 |
339.74 |
| Dec 09 2016 |
3061 |
320.23 |
| Dec 02 2016 |
4498 |
351.34 |
| Dec 02 2016 |
2232 |
332.64 |
| Dec 02 2016 |
3317 |
339.74 |
| Dec 02 2016 |
3061 |
320.23 |
| Nov 25 2016 |
3317 |
339.74 |
| Nov 25 2016 |
2228 |
332.64 |
| Nov 25 2016 |
4496 |
351.34 |
| Nov 25 2016 |
3061 |
320.23 |
| Nov 18 2016 |
2228 |
332.64 |
| Nov 18 2016 |
4496 |
351.34 |
| Nov 18 2016 |
3317 |
339.74 |
| Nov 18 2016 |
3061 |
320.23 |
| Nov 11 2016 |
4496 |
351.34 |
| Nov 11 2016 |
2228 |
332.64 |
| Nov 11 2016 |
3316 |
339.74 |
| Nov 11 2016 |
3062 |
320.23 |
| Nov 04 2016 |
2228 |
332.64 |
| Nov 04 2016 |
4496 |
351.34 |
| Nov 04 2016 |
3316 |
339.74 |
| Nov 04 2016 |
3062 |
320.23 |
| Oct 28 2016 |
3318 |
339.74 |
| Oct 28 2016 |
2225 |
332.64 |
| Oct 28 2016 |
4497 |
351.34 |
| Oct 28 2016 |
3059 |
320.23 |
| Oct 21 2016 |
2225 |
332.64 |
| Oct 21 2016 |
4500 |
351.34 |
| Oct 21 2016 |
3323 |
339.74 |
| Oct 21 2016 |
3066 |
320.23 |
| Oct 14 2016 |
4522 |
351.34 |
| Oct 14 2016 |
2228 |
332.64 |
| Oct 14 2016 |
3331 |
339.74 |
| Oct 14 2016 |
3072 |
320.23 |
| Oct 07 2016 |
3333 |
339.74 |
| Oct 07 2016 |
4523 |
351.34 |
| Oct 07 2016 |
2228 |
332.64 |
| Oct 07 2016 |
3080 |
320.23 |
| Sep 30 2016 |
2257 |
332.64 |
| Sep 30 2016 |
4526 |
351.34 |
| Sep 30 2016 |
3334 |
339.74 |
| Sep 30 2016 |
3081 |
320.23 |
| Sep 23 2016 |
2252 |
332.64 |
| Sep 23 2016 |
4529 |
351.34 |
| Sep 23 2016 |
3312 |
339.74 |
| Sep 23 2016 |
3063 |
320.23 |
| Sep 16 2016 |
2251 |
332.64 |
| Sep 16 2016 |
4560 |
351.34 |
| Sep 16 2016 |
3308 |
339.74 |
| Sep 16 2016 |
3077 |
320.23 |
| Sep 09 2016 |
2337 |
332.64 |
| Sep 09 2016 |
4622 |
351.34 |
| Sep 09 2016 |
3349 |
339.74 |
| Sep 09 2016 |
3135 |
320.23 |
| Sep 02 2016 |
2379 |
332.64 |
| Sep 02 2016 |
4697 |
351.34 |
| Sep 02 2016 |
3362 |
339.74 |
| Sep 02 2016 |
3175 |
320.23 |
| Aug 26 2016 |
4725 |
351.34 |
| Aug 26 2016 |
2332 |
332.64 |
| Aug 26 2016 |
3037 |
339.74 |
| Aug 26 2016 |
2929 |
320.23 |
| Aug 19 2016 |
3057 |
339.74 |
| Aug 19 2016 |
4739 |
351.34 |
| Aug 19 2016 |
2372 |
332.64 |
| Aug 19 2016 |
2948 |
320.23 |
| Aug 12 2016 |
2741 |
332.64 |
| Aug 12 2016 |
4792 |
351.34 |
| Aug 12 2016 |
3059 |
339.74 |
| Aug 12 2016 |
3567 |
319.11 |
| Aug 05 2016 |
4826 |
351.34 |
| Aug 05 2016 |
2746 |
332.64 |
| Aug 05 2016 |
3131 |
339.74 |
| Aug 05 2016 |
3665 |
319.11 |
| Jul 29 2016 |
3008 |
339.74 |
| Jul 29 2016 |
2744 |
332.64 |
| Jul 29 2016 |
4857 |
351.34 |
| Jul 29 2016 |
3679 |
319.11 |
| Jul 22 2016 |
3110 |
339.74 |
| Jul 22 2016 |
2845 |
332.64 |
| Jul 22 2016 |
4959 |
351.34 |
| Jul 22 2016 |
3764 |
319.11 |
| Jun 22 2016 |
6727 |
385.2 |
| Jun 22 2016 |
11324 |
385.2 |
| May 04 2016 |
5132 |
349.39 |
| May 04 2016 |
9132 |
406.31 |
| May 04 2016 |
10700 |
377.85 |
| Apr 27 2016 |
5274 |
349.39 |
| Apr 27 2016 |
9338 |
406.31 |
| Apr 27 2016 |
10908 |
377.85 |
| Apr 20 2016 |
9348 |
406.31 |
| Apr 20 2016 |
5333 |
349.39 |
| Apr 20 2016 |
10960 |
377.85 |
| Apr 13 2016 |
5271 |
349.39 |
| Apr 13 2016 |
9577 |
406.31 |
| Apr 13 2016 |
10927 |
377.85 |
| Apr 06 2016 |
9765 |
406.31 |
| Apr 06 2016 |
5293 |
349.39 |
| Apr 06 2016 |
10999 |
377.85 |
| Mar 30 2016 |
9664 |
406.31 |
| Mar 30 2016 |
5231 |
349.39 |
| Mar 30 2016 |
10915 |
377.85 |
| Mar 23 2016 |
9872 |
406.31 |
| Mar 23 2016 |
15113 |
406.31 |
| Mar 16 2016 |
9957 |
406.31 |
| Mar 16 2016 |
15062 |
406.31 |
| Mar 09 2016 |
10002 |
406.31 |
| Mar 09 2016 |
15140 |
406.31 |
| Mar 02 2016 |
9852 |
406.31 |
| Mar 02 2016 |
15033 |
406.31 |
| Feb 24 2016 |
9867 |
406.31 |
| Feb 24 2016 |
15005 |
406.31 |
| Feb 17 2016 |
10005 |
406.31 |
| Feb 17 2016 |
15151 |
406.31 |
| Feb 10 2016 |
10005 |
406.31 |
| Feb 10 2016 |
15144 |
406.31 |
| Feb 03 2016 |
10031 |
406.31 |
| Feb 03 2016 |
15179 |
406.31 |
| Jan 27 2016 |
10056 |
406.31 |
| Jan 27 2016 |
15179 |
406.31 |
| Jan 20 2016 |
10046 |
406.31 |
| Jan 20 2016 |
15187 |
406.31 |
| Jan 13 2016 |
10052 |
406.31 |
| Jan 13 2016 |
15212 |
406.31 |
| Jan 06 2016 |
10052 |
406.31 |
| Jan 06 2016 |
15215 |
406.31 |
| Dec 30 2015 |
10052 |
406.31 |
| Dec 30 2015 |
15212 |
406.31 |
| Dec 23 2015 |
10051 |
406.31 |
| Dec 23 2015 |
15213 |
406.31 |
| Dec 16 2015 |
10051 |
406.31 |
| Dec 16 2015 |
15213 |
406.31 |
| Dec 09 2015 |
10051 |
406.31 |
| Dec 09 2015 |
15217 |
406.31 |
| Dec 02 2015 |
10052 |
406.31 |
| Dec 02 2015 |
15218 |
406.31 |
| Nov 25 2015 |
10052 |
406.31 |
| Nov 25 2015 |
15219 |
406.31 |
| Nov 18 2015 |
10051 |
406.31 |
| Nov 18 2015 |
15218 |
406.31 |
| Nov 11 2015 |
10043 |
406.31 |
| Nov 11 2015 |
15215 |
406.31 |
| Nov 04 2015 |
10043 |
406.31 |
| Nov 04 2015 |
15215 |
406.31 |
| Oct 28 2015 |
10044 |
406.31 |
| Oct 28 2015 |
15201 |
406.31 |
| Oct 21 2015 |
10017 |
406.31 |
| Oct 21 2015 |
15192 |
406.31 |
| Oct 14 2015 |
10012 |
406.31 |
| Oct 14 2015 |
15198 |
406.31 |
| Oct 07 2015 |
10027 |
406.31 |
| Oct 07 2015 |
15206 |
406.31 |
| Sep 30 2015 |
10035 |
406.31 |
| Sep 30 2015 |
15223 |
406.31 |
| Sep 23 2015 |
10086 |
406.31 |
| Sep 23 2015 |
15259 |
406.31 |
| Sep 16 2015 |
9977 |
406.31 |
| Sep 16 2015 |
15190 |
406.31 |
| Sep 09 2015 |
9948 |
406.31 |
| Sep 09 2015 |
15148 |
406.31 |
| Sep 02 2015 |
10006 |
406.31 |
| Sep 02 2015 |
15143 |
406.31 |
| Aug 26 2015 |
10158 |
406.31 |
| Aug 26 2015 |
15310 |
406.31 |
| Aug 19 2015 |
10349 |
406.31 |
| Aug 19 2015 |
15486 |
406.31 |
| Aug 12 2015 |
10353 |
406.31 |
| Aug 12 2015 |
15529 |
406.31 |
| Aug 05 2015 |
10423 |
406.31 |
| Aug 05 2015 |
15524 |
406.31 |
| Jul 29 2015 |
10476 |
406.31 |
| Jul 29 2015 |
15690 |
406.31 |
| Jul 22 2015 |
10490 |
406.31 |
| Jul 22 2015 |
15720 |
406.31 |
| Jul 15 2015 |
10716 |
406.31 |
| Jul 15 2015 |
15838 |
406.31 |
| Jul 08 2015 |
10784 |
406.31 |
| Jul 08 2015 |
15963 |
406.31 |
| Jul 01 2015 |
10846 |
406.31 |
| Jul 01 2015 |
16050 |
406.31 |
| Jun 24 2015 |
10860 |
406.31 |
| Jun 24 2015 |
16105 |
406.31 |
| Jun 17 2015 |
10858 |
406.31 |
| Jun 17 2015 |
16189 |
406.31 |
| Jun 10 2015 |
10915 |
406.31 |
| Jun 10 2015 |
16155 |
406.31 |
| Jun 03 2015 |
11065 |
406.31 |
| Jun 03 2015 |
16373 |
406.31 |
| May 27 2015 |
10961 |
406.31 |
| May 27 2015 |
16227 |
406.31 |
| May 20 2015 |
11042 |
406.31 |
| May 20 2015 |
16280 |
406.31 |
| May 13 2015 |
11145 |
406.31 |
| May 13 2015 |
16360 |
406.31 |
