| Aug 23 2019 |
19757 |
612 |
| Aug 23 2019 |
28327 |
612 |
| Aug 16 2019 |
19622 |
612 |
| Aug 16 2019 |
28207 |
612 |
| Aug 09 2019 |
19685 |
612 |
| Aug 09 2019 |
28312 |
612 |
| Aug 02 2019 |
9452 |
649.79 |
| Aug 02 2019 |
20246 |
641.44 |
| Aug 02 2019 |
20404 |
641.75 |
| Aug 02 2019 |
29212 |
641.64 |
| Jul 26 2019 |
20371 |
641.44 |
| Jul 26 2019 |
9479 |
649.79 |
| Jul 26 2019 |
20364 |
641.75 |
| Jul 26 2019 |
29343 |
641.64 |
| Jul 19 2019 |
20453 |
641.44 |
| Jul 19 2019 |
9623 |
649.79 |
| Jul 19 2019 |
20677 |
641.75 |
| Jul 19 2019 |
29597 |
641.64 |
| Jul 12 2019 |
20548 |
641.44 |
| Jul 12 2019 |
9586 |
649.79 |
| Jul 12 2019 |
20593 |
641.75 |
| Jul 12 2019 |
29612 |
641.64 |
| Jul 05 2019 |
21054 |
641.44 |
| Jul 05 2019 |
9682 |
649.79 |
| Jul 05 2019 |
20866 |
641.75 |
| Jul 05 2019 |
30135 |
641.64 |
| Jun 28 2019 |
21310 |
641.44 |
| Jun 28 2019 |
9808 |
649.79 |
| Jun 28 2019 |
20981 |
641.75 |
| Jun 28 2019 |
30381 |
641.64 |
| Jun 21 2019 |
20925 |
641.75 |
| Jun 21 2019 |
21260 |
641.44 |
| Jun 21 2019 |
9645 |
649.79 |
| Jun 21 2019 |
30161 |
641.64 |
| Jun 14 2019 |
21452 |
641.44 |
| Jun 14 2019 |
9446 |
649.79 |
| Jun 14 2019 |
20841 |
641.75 |
| Jun 14 2019 |
30262 |
641.64 |
| Jun 07 2019 |
21742 |
641.44 |
| Jun 07 2019 |
9552 |
649.79 |
| Jun 07 2019 |
20997 |
641.75 |
| Jun 07 2019 |
30578 |
641.64 |
| May 31 2019 |
20976 |
641.75 |
| May 31 2019 |
21648 |
641.44 |
| May 31 2019 |
9695 |
649.79 |
| May 31 2019 |
30477 |
641.64 |
| May 24 2019 |
21632 |
641.44 |
| May 24 2019 |
9526 |
649.79 |
| May 24 2019 |
20903 |
641.75 |
| May 24 2019 |
30508 |
641.64 |
| May 17 2019 |
20955 |
641.75 |
| May 17 2019 |
21767 |
641.44 |
| May 17 2019 |
9629 |
649.79 |
| May 17 2019 |
30524 |
641.64 |
| May 10 2019 |
21121 |
641.75 |
| May 10 2019 |
9580 |
649.79 |
| May 10 2019 |
21740 |
641.44 |
| May 10 2019 |
30533 |
641.64 |
| May 03 2019 |
21779 |
641.44 |
| May 03 2019 |
9739 |
649.79 |
| May 03 2019 |
21222 |
641.75 |
| May 03 2019 |
30632 |
641.64 |
| Apr 26 2019 |
21777 |
641.44 |
| Apr 26 2019 |
9757 |
649.79 |
| Apr 26 2019 |
21371 |
641.75 |
| Apr 26 2019 |
29956 |
641.64 |
| Apr 19 2019 |
21949 |
641.44 |
| Apr 19 2019 |
9800 |
649.79 |
| Apr 19 2019 |
21423 |
641.75 |
| Apr 19 2019 |
30000 |
641.64 |
| Apr 18 2019 |
21434 |
641.75 |
| Apr 18 2019 |
21989 |
641.44 |
| Apr 18 2019 |
9812 |
649.79 |
| Apr 12 2019 |
22240 |
641.44 |
| Apr 12 2019 |
9719 |
649.79 |
| Apr 12 2019 |
21423 |
641.75 |
| Apr 12 2019 |
30108 |
641.64 |
| Apr 05 2019 |
21767 |
641.44 |
| Apr 05 2019 |
9641 |
649.79 |
| Apr 05 2019 |
20572 |
641.75 |
| Apr 05 2019 |
29308 |
641.64 |
| Mar 29 2019 |
21516 |
641.44 |
| Mar 29 2019 |
9251 |
649.79 |
| Mar 29 2019 |
20385 |
641.75 |
| Mar 29 2019 |
29047 |
641.64 |
| Mar 22 2019 |
19908 |
641.75 |
| Mar 22 2019 |
21125 |
641.44 |
| Mar 22 2019 |
9403 |
649.79 |
| Mar 22 2019 |
28572 |
641.64 |
| Mar 15 2019 |
9801 |
649.79 |
| Mar 15 2019 |
20963 |
641.44 |
| Mar 15 2019 |
20050 |
641.75 |
| Mar 15 2019 |
28443 |
641.64 |
| Mar 08 2019 |
9421 |
649.79 |
| Mar 08 2019 |
20772 |
641.44 |
| Mar 08 2019 |
19710 |
641.75 |
| Mar 08 2019 |
28029 |
641.64 |
| Mar 01 2019 |
20808 |
641.44 |
| Mar 01 2019 |
9663 |
649.79 |
| Mar 01 2019 |
19882 |
641.75 |
| Mar 01 2019 |
28159 |
641.64 |
| Feb 22 2019 |
19967 |
641.75 |
| Feb 22 2019 |
20795 |
641.44 |
| Feb 22 2019 |
9691 |
649.79 |
| Feb 22 2019 |
28227 |
641.64 |
| Feb 15 2019 |
20737 |
641.44 |
| Feb 15 2019 |
9678 |
649.79 |
| Feb 15 2019 |
19783 |
641.75 |
| Feb 15 2019 |
27951 |
641.64 |
| Feb 08 2019 |
20504 |
641.44 |
| Feb 08 2019 |
9893 |
649.79 |
| Feb 08 2019 |
19719 |
641.75 |
| Feb 08 2019 |
27691 |
641.64 |
| Feb 01 2019 |
9916 |
649.79 |
| Feb 01 2019 |
20533 |
641.44 |
| Feb 01 2019 |
19705 |
641.75 |
| Feb 01 2019 |
27663 |
641.64 |
| Jan 25 2019 |
9916 |
649.79 |
| Jan 25 2019 |
20511 |
641.44 |
| Jan 25 2019 |
19755 |
641.75 |
| Jan 25 2019 |
27681 |
641.64 |
| Jan 18 2019 |
9962 |
649.79 |
| Jan 18 2019 |
20519 |
641.44 |
| Jan 18 2019 |
19837 |
641.75 |
| Jan 18 2019 |
27708 |
641.64 |
| Jan 11 2019 |
20490 |
641.44 |
| Jan 11 2019 |
9962 |
649.79 |
| Jan 11 2019 |
19837 |
641.75 |
| Jan 11 2019 |
27680 |
641.64 |
| Jan 04 2019 |
19838 |
641.75 |
| Jan 04 2019 |
20510 |
641.44 |
| Jan 04 2019 |
9962 |
649.79 |
| Jan 04 2019 |
27695 |
641.64 |
| Dec 28 2018 |
9948 |
649.79 |
| Dec 28 2018 |
20510 |
641.44 |
| Dec 28 2018 |
19838 |
641.75 |
| Dec 28 2018 |
27695 |
641.64 |
| Dec 21 2018 |
9948 |
649.79 |
| Dec 21 2018 |
20510 |
641.44 |
| Dec 21 2018 |
19838 |
641.75 |
| Dec 21 2018 |
27695 |
641.64 |
| Dec 14 2018 |
19838 |
641.75 |
| Dec 14 2018 |
9948 |
649.79 |
| Dec 14 2018 |
20510 |
641.44 |
| Dec 14 2018 |
27695 |
641.64 |
| Dec 07 2018 |
20492 |
641.44 |
| Dec 07 2018 |
9894 |
649.79 |
| Dec 07 2018 |
19838 |
641.75 |
| Dec 07 2018 |
27681 |
641.64 |
| Nov 30 2018 |
19838 |
641.75 |
| Nov 30 2018 |
20492 |
641.44 |
| Nov 30 2018 |
9894 |
649.79 |
| Nov 30 2018 |
27681 |
641.64 |
| Nov 23 2018 |
19838 |
641.75 |
| Nov 23 2018 |
20492 |
641.44 |
| Nov 23 2018 |
9901 |
649.79 |
| Nov 23 2018 |
27681 |
641.64 |
| Nov 16 2018 |
20492 |
641.44 |
| Nov 16 2018 |
9901 |
649.79 |
| Nov 16 2018 |
19838 |
641.75 |
| Nov 16 2018 |
27681 |
641.64 |
| Nov 09 2018 |
9901 |
649.79 |
| Nov 09 2018 |
20492 |
641.44 |
| Nov 09 2018 |
19839 |
641.75 |
| Nov 09 2018 |
27682 |
641.64 |
| Nov 02 2018 |
20492 |
641.44 |
| Nov 02 2018 |
9901 |
649.79 |
| Nov 02 2018 |
19839 |
641.75 |
| Nov 02 2018 |
27640 |
641.64 |
| Oct 26 2018 |
19826 |
641.75 |
| Oct 26 2018 |
9901 |
649.79 |
| Oct 26 2018 |
20492 |
641.44 |
| Oct 26 2018 |
27627 |
641.64 |
| Oct 19 2018 |
9901 |
649.79 |
| Oct 19 2018 |
20492 |
641.44 |
| Oct 19 2018 |
19871 |
641.75 |
| Oct 19 2018 |
27672 |
641.64 |
| Oct 12 2018 |
20447 |
641.44 |
| Oct 12 2018 |
9876 |
649.79 |
| Oct 12 2018 |
19783 |
641.75 |
| Oct 12 2018 |
27582 |
641.64 |
| Oct 05 2018 |
19792 |
641.75 |
| Oct 05 2018 |
20395 |
641.44 |
| Oct 05 2018 |
9876 |
649.79 |
| Oct 05 2018 |
27709 |
641.64 |
| Sep 28 2018 |
9883 |
649.79 |
| Sep 28 2018 |
20407 |
641.44 |
| Sep 28 2018 |
19267 |
641.75 |
| Sep 28 2018 |
27016 |
641.64 |
| Sep 21 2018 |
9774 |
649.79 |
| Sep 21 2018 |
20324 |
641.44 |
| Sep 21 2018 |
19204 |
641.75 |
| Sep 21 2018 |
26942 |
641.64 |
| Sep 14 2018 |
20433 |
641.44 |
| Sep 14 2018 |
10013 |
649.79 |
| Sep 14 2018 |
19283 |
641.75 |
| Sep 14 2018 |
27042 |
641.64 |
| Sep 07 2018 |
10088 |
649.79 |
| Sep 07 2018 |
19675 |
641.75 |
| Sep 07 2018 |
20580 |
641.44 |
| Sep 07 2018 |
27556 |
641.64 |
| Aug 31 2018 |
19700 |
641.75 |
| Aug 31 2018 |
20673 |
641.44 |
| Aug 31 2018 |
10184 |
649.79 |
| Aug 31 2018 |
27639 |
641.64 |
| Aug 24 2018 |
20124 |
671.5 |
| Aug 24 2018 |
20455 |
641.44 |
| Aug 24 2018 |
10308 |
649.79 |
| Aug 24 2018 |
27836 |
656.47 |
| Aug 17 2018 |
20804 |
641.44 |
| Aug 17 2018 |
20023 |
671.5 |
| Aug 17 2018 |
10325 |
649.79 |
| Aug 17 2018 |
28170 |
656.47 |
| Aug 10 2018 |
20777 |
641.44 |
| Aug 10 2018 |
10296 |
649.79 |
| Aug 10 2018 |
20006 |
671.5 |
| Aug 10 2018 |
28275 |
656.47 |
| May 04 2016 |
26591 |
676.03 |
| May 04 2016 |
39555 |
676.03 |
| Apr 27 2016 |
26810 |
676.03 |
| Apr 27 2016 |
40055 |
676.03 |
| Apr 20 2016 |
26681 |
676.03 |
| Apr 20 2016 |
40046 |
676.03 |
| Apr 13 2016 |
27444 |
676.03 |
| Apr 13 2016 |
40078 |
676.03 |
| Apr 06 2016 |
28141 |
676.03 |
| Apr 06 2016 |
40639 |
676.03 |
| Mar 30 2016 |
27935 |
676.03 |
| Mar 30 2016 |
40437 |
676.03 |
| Mar 23 2016 |
28373 |
676.03 |
| Mar 23 2016 |
40568 |
676.03 |
| Mar 16 2016 |
28561 |
676.03 |
| Mar 16 2016 |
40626 |
676.03 |
| Mar 09 2016 |
28627 |
676.03 |
| Mar 09 2016 |
40553 |
676.03 |
| Mar 02 2016 |
28118 |
676.03 |
| Mar 02 2016 |
40075 |
676.03 |
| Feb 24 2016 |
28030 |
676.03 |
| Feb 24 2016 |
39876 |
676.03 |
| Feb 17 2016 |
28397 |
676.03 |
| Feb 17 2016 |
40293 |
676.03 |
| Feb 10 2016 |
28135 |
676.03 |
| Feb 10 2016 |
40025 |
676.03 |
| Feb 03 2016 |
28088 |
676.03 |
| Feb 03 2016 |
39983 |
676.03 |
| Jan 27 2016 |
28130 |
676.03 |
| Jan 27 2016 |
39890 |
676.03 |
| Jan 20 2016 |
28147 |
676.03 |
| Jan 20 2016 |
39917 |
676.03 |
| Jan 13 2016 |
28182 |
676.03 |
| Jan 13 2016 |
39983 |
676.03 |
| Jan 06 2016 |
28182 |
676.03 |
| Jan 06 2016 |
40004 |
676.03 |
| Dec 30 2015 |
28182 |
676.03 |
| Dec 30 2015 |
39985 |
676.03 |
| Dec 23 2015 |
28177 |
676.03 |
| Dec 23 2015 |
39982 |
676.03 |
| Dec 16 2015 |
28178 |
676.03 |
| Dec 16 2015 |
39983 |
676.03 |
| Dec 09 2015 |
28179 |
676.03 |
| Dec 09 2015 |
39990 |
676.03 |
| Dec 02 2015 |
28181 |
676.03 |
| Dec 02 2015 |
39992 |
676.03 |
| Nov 25 2015 |
28181 |
676.03 |
| Nov 25 2015 |
39994 |
676.03 |
| Nov 18 2015 |
28180 |
676.03 |
| Nov 18 2015 |
39993 |
676.03 |
| Nov 11 2015 |
28145 |
676.03 |
| Nov 11 2015 |
39971 |
676.03 |
| Nov 04 2015 |
28145 |
676.03 |
| Nov 04 2015 |
39971 |
676.03 |
| Oct 28 2015 |
28148 |
676.03 |
| Oct 28 2015 |
39906 |
676.03 |
| Oct 21 2015 |
28034 |
676.03 |
| Oct 21 2015 |
39860 |
676.03 |
| Oct 14 2015 |
28016 |
676.03 |
| Oct 14 2015 |
39707 |
676.03 |
| Oct 07 2015 |
28075 |
676.03 |
| Oct 07 2015 |
39714 |
676.03 |
| Sep 30 2015 |
28095 |
676.03 |
| Sep 30 2015 |
39747 |
676.03 |
| Sep 23 2015 |
28226 |
676.03 |
| Sep 23 2015 |
39756 |
676.03 |
| Sep 16 2015 |
27945 |
676.03 |
| Sep 16 2015 |
39539 |
676.03 |
| Sep 09 2015 |
27900 |
676.03 |
| Sep 09 2015 |
39454 |
676.03 |
| Sep 02 2015 |
28047 |
676.03 |
| Sep 02 2015 |
39406 |
676.03 |
| Aug 26 2015 |
28237 |
676.03 |
| Aug 26 2015 |
39589 |
676.03 |
| Aug 19 2015 |
28476 |
676.03 |
| Aug 19 2015 |
39899 |
676.03 |
| Aug 12 2015 |
28464 |
676.03 |
| Aug 12 2015 |
40102 |
676.03 |
| Aug 05 2015 |
28507 |
676.03 |
| Aug 05 2015 |
39993 |
676.03 |
| Jul 29 2015 |
28432 |
676.03 |
| Jul 29 2015 |
40274 |
676.03 |
| Jul 22 2015 |
28366 |
676.03 |
| Jul 22 2015 |
40363 |
676.03 |
| Jul 15 2015 |
28732 |
676.03 |
| Jul 15 2015 |
40617 |
676.03 |
| Jul 08 2015 |
28787 |
676.03 |
| Jul 08 2015 |
40709 |
676.03 |
| Jul 01 2015 |
28986 |
676.03 |
| Jul 01 2015 |
40908 |
676.03 |
| Jun 24 2015 |
28973 |
676.03 |
| Jun 24 2015 |
40994 |
676.03 |
| Jun 17 2015 |
28723 |
676.03 |
| Jun 17 2015 |
40879 |
676.03 |
| Jun 10 2015 |
29082 |
676.03 |
| Jun 10 2015 |
41101 |
676.03 |
| Jun 03 2015 |
29231 |
676.03 |
| Jun 03 2015 |
41344 |
676.03 |
| May 27 2015 |
28915 |
676.03 |
| May 27 2015 |
40906 |
676.03 |
| May 20 2015 |
29052 |
676.03 |
| May 20 2015 |
41039 |
676.03 |
| May 13 2015 |
29466 |
676.03 |
| May 13 2015 |
41245 |
676.03 |
