Aug 04 2017 |
13601 |
462.8 |
Aug 04 2017 |
18452 |
462.8 |
Jul 28 2017 |
10394 |
431.73 |
Jul 28 2017 |
14304 |
431.73 |
Jul 21 2017 |
10485 |
431.73 |
Jul 21 2017 |
14432 |
431.73 |
Jul 14 2017 |
10547 |
431.73 |
Jul 14 2017 |
14516 |
431.73 |
Jul 07 2017 |
10569 |
431.73 |
Jul 07 2017 |
14547 |
431.73 |
Jun 30 2017 |
10613 |
431.73 |
Jun 30 2017 |
14590 |
431.73 |
Jun 23 2017 |
10769 |
431.73 |
Jun 23 2017 |
14701 |
431.73 |
Jun 16 2017 |
10775 |
431.73 |
Jun 16 2017 |
14683 |
431.73 |
Jun 09 2017 |
10678 |
431.73 |
Jun 09 2017 |
14567 |
431.73 |
Jun 02 2017 |
10972 |
431.73 |
Jun 02 2017 |
14827 |
431.73 |
May 26 2017 |
11043 |
431.73 |
May 26 2017 |
14916 |
431.73 |
May 19 2017 |
11297 |
431.73 |
May 19 2017 |
15078 |
431.73 |
May 12 2017 |
11351 |
431.73 |
May 12 2017 |
15172 |
431.73 |
May 05 2017 |
11381 |
431.73 |
May 05 2017 |
15152 |
431.73 |
Apr 28 2017 |
11317 |
431.73 |
Apr 28 2017 |
14961 |
431.73 |
Apr 21 2017 |
11504 |
431.73 |
Apr 21 2017 |
15135 |
431.73 |
Apr 14 2017 |
11590 |
431.73 |
Apr 14 2017 |
15160 |
431.73 |
Apr 07 2017 |
11460 |
431.73 |
Apr 07 2017 |
14924 |
431.73 |
Mar 31 2017 |
11494 |
431.73 |
Mar 31 2017 |
15156 |
431.73 |
Mar 24 2017 |
11292 |
431.73 |
Mar 24 2017 |
14939 |
431.73 |
Mar 17 2017 |
11448 |
431.73 |
Mar 17 2017 |
15063 |
431.73 |
Mar 10 2017 |
11477 |
431.73 |
Mar 10 2017 |
15145 |
431.73 |
Mar 03 2017 |
11420 |
431.73 |
Mar 03 2017 |
15089 |
431.73 |
Feb 24 2017 |
11520 |
431.73 |
Feb 24 2017 |
15099 |
431.73 |
Feb 17 2017 |
11537 |
431.73 |
Feb 17 2017 |
15167 |
431.73 |
Feb 10 2017 |
11674 |
431.73 |
Feb 10 2017 |
15267 |
431.73 |
Feb 03 2017 |
11642 |
431.73 |
Feb 03 2017 |
15242 |
431.73 |
Jan 27 2017 |
11616 |
431.73 |
Jan 27 2017 |
15250 |
431.73 |
Jan 20 2017 |
11579 |
431.73 |
Jan 20 2017 |
15203 |
431.73 |
Jan 13 2017 |
11557 |
431.73 |
Jan 13 2017 |
15188 |
431.73 |
Jan 06 2017 |
11557 |
431.73 |
Jan 06 2017 |
15196 |
431.73 |
Dec 30 2016 |
11557 |
431.73 |
Dec 30 2016 |
15198 |
431.73 |
Dec 23 2016 |
11557 |
431.73 |
Dec 23 2016 |
15198 |
431.73 |
Dec 16 2016 |
11557 |
431.73 |
Dec 16 2016 |
15194 |
431.73 |
Dec 09 2016 |
11555 |
431.73 |
Dec 09 2016 |
15192 |
431.73 |
Dec 02 2016 |
11555 |
431.73 |
Dec 02 2016 |
15193 |
431.73 |
Nov 25 2016 |
11555 |
431.73 |
Nov 25 2016 |
15189 |
431.73 |
Nov 18 2016 |
11555 |
431.73 |
Nov 18 2016 |
15189 |
431.73 |
Nov 11 2016 |
11546 |
431.73 |
Nov 11 2016 |
15185 |
431.73 |
Nov 04 2016 |
11546 |
431.73 |
Nov 04 2016 |
15185 |
431.73 |
Oct 28 2016 |
11565 |
431.73 |
Oct 28 2016 |
15206 |
431.73 |
Oct 21 2016 |
11575 |
431.73 |
Oct 21 2016 |
15214 |
431.73 |
Oct 14 2016 |
11580 |
431.73 |
Oct 14 2016 |
15212 |
431.73 |
Oct 07 2016 |
11586 |
431.73 |
Oct 07 2016 |
15223 |
431.73 |
Sep 30 2016 |
11592 |
431.73 |
Sep 30 2016 |
15234 |
431.73 |
Sep 23 2016 |
11472 |
431.73 |
Sep 23 2016 |
15129 |
431.73 |
Sep 16 2016 |
11430 |
431.73 |
Sep 16 2016 |
15151 |
431.73 |
Sep 09 2016 |
11557 |
431.73 |
Sep 09 2016 |
15230 |
431.73 |
Sep 02 2016 |
11610 |
431.73 |
Sep 02 2016 |
15382 |
431.73 |
Aug 26 2016 |
11345 |
431.73 |
Aug 26 2016 |
15149 |
431.73 |
Aug 19 2016 |
11388 |
431.73 |
Aug 19 2016 |
15182 |
431.73 |
Aug 12 2016 |
16404 |
480.02 |
Aug 12 2016 |
23524 |
480.02 |
Aug 05 2016 |
16453 |
480.02 |
Aug 05 2016 |
23650 |
480.02 |
Jul 29 2016 |
16325 |
480.02 |
Jul 29 2016 |
23832 |
480.02 |
Jul 22 2016 |
16451 |
480.02 |
Jul 22 2016 |
24042 |
480.02 |
Jun 22 2016 |
12880 |
443.94 |
Jun 22 2016 |
6227 |
412.62 |
Jun 22 2016 |
18283 |
433.5 |
Jun 15 2016 |
13057 |
443.94 |
Jun 15 2016 |
6429 |
412.62 |
Jun 15 2016 |
18490 |
433.5 |
Jun 08 2016 |
6505 |
412.62 |
Jun 08 2016 |
13093 |
443.94 |
Jun 08 2016 |
18549 |
433.5 |
Jun 01 2016 |
6688 |
412.62 |
Jun 01 2016 |
13171 |
443.94 |
Jun 01 2016 |
18862 |
433.5 |
May 25 2016 |
6566 |
411.24 |
May 25 2016 |
13158 |
443.94 |
May 25 2016 |
17822 |
427.59 |
May 18 2016 |
6619 |
411.24 |
May 18 2016 |
13252 |
443.94 |
May 18 2016 |
17964 |
427.59 |
May 11 2016 |
13285 |
443.94 |
May 11 2016 |
6543 |
411.24 |
May 11 2016 |
17949 |
427.59 |
May 04 2016 |
6548 |
411.24 |
May 04 2016 |
13439 |
445.82 |
May 04 2016 |
17484 |
425.15 |
Apr 27 2016 |
6706 |
411.24 |
Apr 27 2016 |
13688 |
445.82 |
Apr 27 2016 |
17756 |
425.15 |
Apr 20 2016 |
13632 |
445.82 |
Apr 20 2016 |
6746 |
411.24 |
Apr 20 2016 |
17787 |
425.15 |
Apr 13 2016 |
6808 |
411.24 |
Apr 13 2016 |
13961 |
445.82 |
Apr 13 2016 |
17743 |
425.15 |
Apr 06 2016 |
14323 |
445.82 |
Apr 06 2016 |
6924 |
411.24 |
Apr 06 2016 |
17947 |
425.15 |
Mar 30 2016 |
14159 |
445.82 |
Mar 30 2016 |
6734 |
411.24 |
Mar 30 2016 |
17823 |
425.15 |
Mar 23 2016 |
6974 |
411.24 |
Mar 23 2016 |
14422 |
445.82 |
Mar 23 2016 |
17973 |
425.15 |
Mar 16 2016 |
6951 |
411.24 |
Mar 16 2016 |
14512 |
445.82 |
Mar 16 2016 |
17913 |
425.15 |
Mar 09 2016 |
7006 |
411.24 |
Mar 09 2016 |
14604 |
445.82 |
Mar 09 2016 |
17960 |
425.15 |
Mar 02 2016 |
14419 |
445.82 |
Mar 02 2016 |
7029 |
411.24 |
Mar 02 2016 |
17852 |
425.15 |
Feb 24 2016 |
7009 |
411.24 |
Feb 24 2016 |
14419 |
445.82 |
Feb 24 2016 |
17789 |
425.15 |
Feb 17 2016 |
7075 |
411.24 |
Feb 17 2016 |
14587 |
445.82 |
Feb 17 2016 |
17964 |
425.15 |
Feb 10 2016 |
14511 |
445.82 |
Feb 10 2016 |
7119 |
411.24 |
Feb 10 2016 |
17953 |
425.15 |
Feb 03 2016 |
7119 |
411.24 |
Feb 03 2016 |
14500 |
445.82 |
Feb 03 2016 |
17952 |
425.15 |
Jan 27 2016 |
7119 |
411.24 |
Jan 27 2016 |
14545 |
445.82 |
Jan 27 2016 |
17977 |
425.15 |
Jan 20 2016 |
7124 |
411.24 |
Jan 20 2016 |
14552 |
445.82 |
Jan 20 2016 |
17983 |
425.15 |
Jan 13 2016 |
14570 |
445.82 |
Jan 13 2016 |
7124 |
411.24 |
Jan 13 2016 |
18002 |
425.15 |
Jan 06 2016 |
7124 |
411.24 |
Jan 06 2016 |
14570 |
445.82 |
Jan 06 2016 |
18009 |
425.15 |
Dec 30 2015 |
7125 |
411.24 |
Dec 30 2015 |
14570 |
445.82 |
Dec 30 2015 |
18009 |
425.15 |
Dec 23 2015 |
7125 |
411.24 |
Dec 23 2015 |
14568 |
445.82 |
Dec 23 2015 |
18008 |
425.15 |
Dec 16 2015 |
7125 |
411.24 |
Dec 16 2015 |
14568 |
445.82 |
Dec 16 2015 |
18008 |
425.15 |
Dec 09 2015 |
7125 |
411.24 |
Dec 09 2015 |
14567 |
445.82 |
Dec 09 2015 |
18013 |
425.15 |
Dec 02 2015 |
7125 |
411.24 |
Dec 02 2015 |
14568 |
445.82 |
Dec 02 2015 |
18015 |
425.15 |
Nov 25 2015 |
14568 |
445.82 |
Nov 25 2015 |
7125 |
411.24 |
Nov 25 2015 |
18016 |
425.15 |
Nov 18 2015 |
7125 |
411.24 |
Nov 18 2015 |
14568 |
445.82 |
Nov 18 2015 |
18016 |
425.15 |
Nov 11 2015 |
7125 |
411.24 |
Nov 11 2015 |
14755 |
447.7 |
Nov 11 2015 |
18675 |
429.47 |
Nov 04 2015 |
14755 |
447.7 |
Nov 04 2015 |
7125 |
411.24 |
Nov 04 2015 |
18675 |
429.47 |
Oct 28 2015 |
7115 |
411.24 |
Oct 28 2015 |
14757 |
447.7 |
Oct 28 2015 |
18650 |
429.47 |
Oct 21 2015 |
14710 |
447.7 |
Oct 21 2015 |
7093 |
411.24 |
Oct 21 2015 |
18633 |
429.47 |
Oct 14 2015 |
14703 |
447.7 |
Oct 14 2015 |
7093 |
411.24 |
Oct 14 2015 |
18637 |
429.47 |
Oct 07 2015 |
7094 |
411.24 |
Oct 07 2015 |
14723 |
447.7 |
Oct 07 2015 |
18637 |
429.47 |
Sep 30 2015 |
7106 |
411.24 |
Sep 30 2015 |
14738 |
447.7 |
Sep 30 2015 |
18657 |
429.47 |
Sep 23 2015 |
7093 |
411.24 |
Sep 23 2015 |
14820 |
447.7 |
Sep 23 2015 |
18716 |
429.47 |
Sep 16 2015 |
14681 |
447.7 |
Sep 16 2015 |
7071 |
411.24 |
Sep 16 2015 |
18618 |
429.47 |
Sep 09 2015 |
7025 |
411.24 |
Sep 09 2015 |
14646 |
447.7 |
Sep 09 2015 |
18592 |
429.47 |
Sep 02 2015 |
6932 |
411.24 |
Sep 02 2015 |
14728 |
447.7 |
Sep 02 2015 |
18563 |
429.47 |
Aug 26 2015 |
14882 |
447.7 |
Aug 26 2015 |
7117 |
411.24 |
Aug 26 2015 |
18732 |
429.47 |
Aug 19 2015 |
7061 |
411.24 |
Aug 19 2015 |
15103 |
447.7 |
Aug 19 2015 |
18914 |
429.47 |
Aug 12 2015 |
7117 |
411.24 |
Aug 12 2015 |
15078 |
447.7 |
Aug 12 2015 |
19015 |
429.47 |
Aug 05 2015 |
7050 |
409.87 |
Aug 05 2015 |
15140 |
447.7 |
Aug 05 2015 |
19861 |
435.09 |
Jul 29 2015 |
15146 |
447.7 |
Jul 29 2015 |
6989 |
409.87 |
Jul 29 2015 |
20063 |
435.09 |
Jul 22 2015 |
7035 |
409.87 |
Jul 22 2015 |
15158 |
447.7 |
Jul 22 2015 |
20092 |
435.09 |
Jul 15 2015 |
7189 |
409.87 |
Jul 15 2015 |
15454 |
447.7 |
Jul 15 2015 |
20239 |
435.09 |
Jul 08 2015 |
7249 |
409.87 |
Jul 08 2015 |
15551 |
447.7 |
Jul 08 2015 |
20388 |
435.09 |
Jul 01 2015 |
7316 |
409.87 |
Jul 01 2015 |
15640 |
447.7 |
Jul 01 2015 |
20501 |
435.09 |
Jun 24 2015 |
7300 |
409.87 |
Jun 24 2015 |
15677 |
447.7 |
Jun 24 2015 |
20572 |
435.09 |
Jun 17 2015 |
7267 |
409.87 |
Jun 17 2015 |
15622 |
447.7 |
Jun 17 2015 |
20632 |
435.09 |
Jun 10 2015 |
15760 |
447.7 |
Jun 10 2015 |
7293 |
409.87 |
Jun 10 2015 |
20609 |
435.09 |
Jun 03 2015 |
7242 |
409.87 |
Jun 03 2015 |
15945 |
447.7 |
Jun 03 2015 |
20767 |
435.09 |
May 27 2015 |
16412 |
453.1 |
May 27 2015 |
23397 |
453.1 |
May 20 2015 |
16485 |
453.1 |
May 20 2015 |
23412 |
453.1 |
May 13 2015 |
16659 |
453.1 |
May 13 2015 |
23481 |
453.1 |