| Aug 04 2017 |
18180 |
519.31 |
| Aug 04 2017 |
25404 |
519.31 |
| Jul 28 2017 |
18252 |
519.31 |
| Jul 28 2017 |
25551 |
519.31 |
| Jul 21 2017 |
16949 |
501.89 |
| Jul 21 2017 |
23690 |
501.89 |
| Jul 14 2017 |
16259 |
493.66 |
| Jul 14 2017 |
22773 |
493.66 |
| Jul 07 2017 |
16327 |
493.69 |
| Jul 07 2017 |
22835 |
493.69 |
| Jun 30 2017 |
16432 |
493.69 |
| Jun 30 2017 |
22917 |
493.69 |
| Jun 23 2017 |
17540 |
493.69 |
| Jun 23 2017 |
23081 |
493.69 |
| Jun 16 2017 |
17121 |
489.18 |
| Jun 16 2017 |
22504 |
489.18 |
| Jun 09 2017 |
17206 |
489.18 |
| Jun 09 2017 |
22395 |
489.18 |
| Jun 02 2017 |
17235 |
489.18 |
| Jun 02 2017 |
22683 |
489.18 |
| May 26 2017 |
17399 |
489.18 |
| May 26 2017 |
22783 |
489.18 |
| May 19 2017 |
17446 |
489.18 |
| May 19 2017 |
19800 |
515.63 |
| May 19 2017 |
21836 |
479.87 |
| May 12 2017 |
19903 |
515.63 |
| May 12 2017 |
17620 |
489.18 |
| May 12 2017 |
21980 |
479.87 |
| May 05 2017 |
15519 |
468.91 |
| May 05 2017 |
19863 |
515.63 |
| May 05 2017 |
20414 |
468.91 |
| Apr 28 2017 |
15281 |
468.91 |
| Apr 28 2017 |
19646 |
515.63 |
| Apr 28 2017 |
20168 |
468.91 |
| Apr 21 2017 |
15520 |
468.91 |
| Apr 21 2017 |
19949 |
515.63 |
| Apr 21 2017 |
20366 |
468.91 |
| Apr 14 2017 |
20168 |
515.63 |
| Apr 14 2017 |
15567 |
468.91 |
| Apr 14 2017 |
20364 |
468.91 |
| Apr 07 2017 |
15704 |
468.91 |
| Apr 07 2017 |
19988 |
515.63 |
| Apr 07 2017 |
20128 |
468.91 |
| Mar 31 2017 |
16046 |
468.91 |
| Mar 31 2017 |
19986 |
515.63 |
| Mar 31 2017 |
20325 |
468.91 |
| Mar 24 2017 |
19575 |
515.63 |
| Mar 24 2017 |
15906 |
468.91 |
| Mar 24 2017 |
20047 |
468.91 |
| Mar 17 2017 |
16001 |
468.91 |
| Mar 17 2017 |
19881 |
515.63 |
| Mar 17 2017 |
20228 |
468.91 |
| Mar 10 2017 |
16133 |
468.91 |
| Mar 10 2017 |
19822 |
515.63 |
| Mar 10 2017 |
20273 |
468.91 |
| Mar 03 2017 |
16044 |
468.91 |
| Mar 03 2017 |
19635 |
515.63 |
| Mar 03 2017 |
20175 |
468.91 |
| Feb 24 2017 |
15977 |
468.91 |
| Feb 24 2017 |
19853 |
515.63 |
| Feb 24 2017 |
20224 |
468.91 |
| Feb 17 2017 |
15791 |
468.91 |
| Feb 17 2017 |
19806 |
515.63 |
| Feb 17 2017 |
20231 |
468.91 |
| Feb 10 2017 |
15837 |
468.91 |
| Feb 10 2017 |
20028 |
515.63 |
| Feb 10 2017 |
20325 |
468.91 |
| Feb 03 2017 |
19967 |
515.63 |
| Feb 03 2017 |
15834 |
468.91 |
| Feb 03 2017 |
20304 |
468.91 |
| Jan 27 2017 |
15877 |
468.91 |
| Jan 27 2017 |
19951 |
515.63 |
| Jan 27 2017 |
20326 |
468.91 |
| Jan 20 2017 |
15854 |
468.91 |
| Jan 20 2017 |
19893 |
515.63 |
| Jan 20 2017 |
20274 |
468.91 |
| Jan 13 2017 |
19855 |
515.63 |
| Jan 13 2017 |
15864 |
468.91 |
| Jan 13 2017 |
20259 |
468.91 |
| Jan 06 2017 |
19855 |
515.63 |
| Jan 06 2017 |
15863 |
468.91 |
| Jan 06 2017 |
20254 |
468.91 |
| Dec 30 2016 |
15867 |
468.91 |
| Dec 30 2016 |
19856 |
515.63 |
| Dec 30 2016 |
20257 |
468.91 |
| Dec 23 2016 |
19856 |
515.63 |
| Dec 23 2016 |
15867 |
468.91 |
| Dec 23 2016 |
20257 |
468.91 |
| Dec 16 2016 |
19856 |
515.63 |
| Dec 16 2016 |
15863 |
468.91 |
| Dec 16 2016 |
20256 |
468.91 |
| Dec 09 2016 |
15864 |
468.91 |
| Dec 09 2016 |
19849 |
515.63 |
| Dec 09 2016 |
20255 |
468.91 |
| Dec 02 2016 |
15864 |
468.91 |
| Dec 02 2016 |
19849 |
515.63 |
| Dec 02 2016 |
20256 |
468.91 |
| Nov 25 2016 |
19849 |
515.63 |
| Nov 25 2016 |
15860 |
468.91 |
| Nov 25 2016 |
20253 |
468.91 |
| Nov 18 2016 |
15860 |
468.91 |
| Nov 18 2016 |
19849 |
515.63 |
| Nov 18 2016 |
20253 |
468.91 |
| Nov 11 2016 |
15860 |
468.91 |
| Nov 11 2016 |
19814 |
515.63 |
| Nov 11 2016 |
20240 |
468.91 |
| Nov 04 2016 |
15860 |
468.91 |
| Nov 04 2016 |
19814 |
515.63 |
| Nov 04 2016 |
20240 |
468.91 |
| Oct 28 2016 |
19829 |
515.63 |
| Oct 28 2016 |
15861 |
468.91 |
| Oct 28 2016 |
20258 |
468.91 |
| Oct 21 2016 |
15873 |
468.91 |
| Oct 21 2016 |
19853 |
515.63 |
| Oct 21 2016 |
20282 |
468.91 |
| Oct 14 2016 |
15836 |
468.91 |
| Oct 14 2016 |
19872 |
515.63 |
| Oct 14 2016 |
20269 |
468.91 |
| Oct 07 2016 |
19894 |
515.63 |
| Oct 07 2016 |
15854 |
468.91 |
| Oct 07 2016 |
20276 |
468.91 |
| Sep 30 2016 |
15896 |
468.91 |
| Sep 30 2016 |
19903 |
515.63 |
| Sep 30 2016 |
20300 |
468.91 |
| Sep 23 2016 |
15906 |
468.91 |
| Sep 23 2016 |
19654 |
515.63 |
| Sep 23 2016 |
20142 |
468.91 |
| Sep 16 2016 |
15990 |
468.91 |
| Sep 16 2016 |
19568 |
515.63 |
| Sep 16 2016 |
20160 |
468.91 |
| Sep 09 2016 |
16080 |
468.91 |
| Sep 09 2016 |
19686 |
515.63 |
| Sep 09 2016 |
20247 |
468.91 |
| Sep 02 2016 |
16258 |
468.91 |
| Sep 02 2016 |
19732 |
515.63 |
| Sep 02 2016 |
20405 |
468.91 |
| Aug 26 2016 |
16306 |
468.91 |
| Aug 26 2016 |
19541 |
515.63 |
| Aug 26 2016 |
20199 |
468.91 |
| Aug 19 2016 |
19580 |
515.63 |
| Aug 19 2016 |
16343 |
468.91 |
| Aug 19 2016 |
20218 |
468.91 |
| Aug 12 2016 |
16194 |
465.33 |
| Aug 12 2016 |
19616 |
515.63 |
| Aug 12 2016 |
21486 |
465.33 |
| Aug 05 2016 |
16133 |
465.33 |
| Aug 05 2016 |
19661 |
515.63 |
| Aug 05 2016 |
21609 |
465.33 |
| Jul 29 2016 |
19545 |
515.63 |
| Jul 29 2016 |
16192 |
465.33 |
| Jul 29 2016 |
21806 |
465.33 |
| Jul 22 2016 |
19680 |
515.63 |
| Jul 22 2016 |
17254 |
473.99 |
| Jul 22 2016 |
23206 |
473.99 |
| Jun 22 2016 |
21713 |
537.97 |
| Jun 22 2016 |
19027 |
490.28 |
| Jun 22 2016 |
25549 |
483.29 |
| Jun 15 2016 |
22037 |
537.97 |
| Jun 15 2016 |
19076 |
490.28 |
| Jun 15 2016 |
25818 |
483.29 |
| Jun 08 2016 |
19215 |
490.28 |
| Jun 08 2016 |
22150 |
537.97 |
| Jun 08 2016 |
25931 |
483.29 |
| Jun 01 2016 |
19288 |
490.28 |
| Jun 01 2016 |
22250 |
537.97 |
| Jun 01 2016 |
26239 |
483.29 |
| May 25 2016 |
19194 |
490.28 |
| May 25 2016 |
23582 |
560.31 |
| May 25 2016 |
26994 |
490.28 |
| May 18 2016 |
19376 |
490.28 |
| May 18 2016 |
23679 |
560.31 |
| May 18 2016 |
27255 |
490.28 |
| May 11 2016 |
23741 |
560.31 |
| May 11 2016 |
20098 |
499.74 |
| May 11 2016 |
30494 |
514.88 |
| May 04 2016 |
18816 |
485.92 |
| May 04 2016 |
23582 |
560.31 |
| May 04 2016 |
26598 |
485.92 |
| Apr 27 2016 |
19157 |
485.92 |
| Apr 27 2016 |
23879 |
560.31 |
| Apr 27 2016 |
26969 |
485.92 |
| Apr 20 2016 |
23678 |
560.31 |
| Apr 20 2016 |
19175 |
485.92 |
| Apr 20 2016 |
26952 |
485.92 |
| Apr 13 2016 |
19029 |
485.92 |
| Apr 13 2016 |
24252 |
560.31 |
| Apr 13 2016 |
26883 |
485.92 |
| Apr 06 2016 |
24851 |
560.31 |
| Apr 06 2016 |
19113 |
485.92 |
| Apr 06 2016 |
27162 |
485.92 |
| Mar 30 2016 |
24651 |
560.31 |
| Mar 30 2016 |
19006 |
485.92 |
| Mar 30 2016 |
27008 |
485.92 |
| Mar 23 2016 |
18963 |
485.92 |
| Mar 23 2016 |
24998 |
560.31 |
| Mar 23 2016 |
27116 |
485.92 |
| Mar 16 2016 |
18905 |
485.92 |
| Mar 16 2016 |
25221 |
560.31 |
| Mar 16 2016 |
27130 |
485.92 |
| Mar 09 2016 |
18800 |
485.92 |
| Mar 09 2016 |
25347 |
560.31 |
| Mar 09 2016 |
27203 |
485.92 |
| Mar 02 2016 |
24916 |
560.31 |
| Mar 02 2016 |
18747 |
485.92 |
| Mar 02 2016 |
26944 |
485.92 |
| Feb 24 2016 |
18660 |
485.92 |
| Feb 24 2016 |
24815 |
560.31 |
| Feb 24 2016 |
26786 |
485.92 |
| Feb 17 2016 |
18740 |
485.92 |
| Feb 17 2016 |
25113 |
560.31 |
| Feb 17 2016 |
27063 |
485.92 |
| Feb 10 2016 |
24918 |
560.31 |
| Feb 10 2016 |
18704 |
485.92 |
| Feb 10 2016 |
26986 |
485.92 |
| Feb 03 2016 |
18680 |
485.92 |
| Feb 03 2016 |
24872 |
560.31 |
| Feb 03 2016 |
26964 |
485.92 |
| Jan 27 2016 |
18614 |
485.92 |
| Jan 27 2016 |
24914 |
560.31 |
| Jan 27 2016 |
26951 |
485.92 |
| Jan 20 2016 |
18659 |
485.92 |
| Jan 20 2016 |
24919 |
560.31 |
| Jan 20 2016 |
26958 |
485.92 |
| Jan 13 2016 |
24958 |
560.31 |
| Jan 13 2016 |
18697 |
485.92 |
| Jan 13 2016 |
26999 |
485.92 |
| Jan 06 2016 |
18703 |
485.92 |
| Jan 06 2016 |
24958 |
560.31 |
| Jan 06 2016 |
27007 |
485.92 |
| Dec 30 2015 |
18689 |
485.92 |
| Dec 30 2015 |
24958 |
560.31 |
| Dec 30 2015 |
26987 |
485.92 |
| Dec 23 2015 |
18688 |
485.92 |
| Dec 23 2015 |
24952 |
560.31 |
| Dec 23 2015 |
26986 |
485.92 |
| Dec 16 2015 |
18688 |
485.92 |
| Dec 16 2015 |
24953 |
560.31 |
| Dec 16 2015 |
26986 |
485.92 |
| Dec 09 2015 |
18697 |
485.92 |
| Dec 09 2015 |
24954 |
560.31 |
| Dec 09 2015 |
26991 |
485.92 |
| Dec 02 2015 |
18698 |
485.92 |
| Dec 02 2015 |
24955 |
560.31 |
| Dec 02 2015 |
26993 |
485.92 |
| Nov 25 2015 |
24955 |
560.31 |
| Nov 25 2015 |
18698 |
485.92 |
| Nov 25 2015 |
26994 |
485.92 |
| Nov 18 2015 |
18698 |
485.92 |
| Nov 18 2015 |
24954 |
560.31 |
| Nov 18 2015 |
26993 |
485.92 |
| Nov 11 2015 |
18698 |
485.92 |
| Nov 11 2015 |
24918 |
560.31 |
| Nov 11 2015 |
26973 |
485.92 |
| Nov 04 2015 |
24918 |
560.31 |
| Nov 04 2015 |
18698 |
485.92 |
| Nov 04 2015 |
26973 |
485.92 |
| Oct 28 2015 |
18664 |
485.92 |
| Oct 28 2015 |
24921 |
560.31 |
| Oct 28 2015 |
26931 |
485.92 |
| Oct 21 2015 |
24820 |
560.31 |
| Oct 21 2015 |
18685 |
485.92 |
| Oct 21 2015 |
26903 |
485.92 |
| Oct 14 2015 |
24802 |
560.31 |
| Oct 14 2015 |
18681 |
485.92 |
| Oct 14 2015 |
26885 |
485.92 |
| Oct 07 2015 |
18629 |
485.92 |
| Oct 07 2015 |
24852 |
560.31 |
| Oct 07 2015 |
26884 |
485.92 |
| Sep 30 2015 |
18627 |
485.92 |
| Sep 30 2015 |
24873 |
560.31 |
| Sep 30 2015 |
26898 |
485.92 |
| Sep 23 2015 |
18604 |
485.92 |
| Sep 23 2015 |
25000 |
560.31 |
| Sep 23 2015 |
26942 |
485.92 |
| Sep 16 2015 |
24742 |
560.31 |
| Sep 16 2015 |
18580 |
485.92 |
| Sep 16 2015 |
26817 |
485.92 |
| Sep 09 2015 |
18530 |
485.92 |
| Sep 09 2015 |
24688 |
560.31 |
| Sep 09 2015 |
26756 |
485.92 |
| Sep 02 2015 |
16694 |
467.52 |
| Sep 02 2015 |
24814 |
560.31 |
| Sep 02 2015 |
24203 |
467.52 |
| Aug 26 2015 |
25009 |
560.31 |
| Aug 26 2015 |
18574 |
485.92 |
| Aug 26 2015 |
26893 |
485.92 |
| Aug 19 2015 |
18641 |
485.92 |
| Aug 19 2015 |
25239 |
560.31 |
| Aug 19 2015 |
27158 |
485.92 |
| Aug 12 2015 |
19352 |
492.76 |
| Aug 12 2015 |
25217 |
560.31 |
| Aug 12 2015 |
29906 |
506.27 |
| Aug 05 2015 |
19290 |
492.76 |
| Aug 05 2015 |
25301 |
560.31 |
| Aug 05 2015 |
29869 |
506.27 |
| Jul 29 2015 |
25264 |
560.31 |
| Jul 29 2015 |
19579 |
493.67 |
| Jul 29 2015 |
30568 |
510.33 |
| Jul 22 2015 |
19646 |
495.2 |
| Jul 22 2015 |
25215 |
560.31 |
| Jul 22 2015 |
30767 |
511.48 |
| Jul 15 2015 |
19750 |
495.2 |
| Jul 15 2015 |
25547 |
560.31 |
| Jul 15 2015 |
30991 |
511.48 |
| Jul 08 2015 |
19800 |
495.2 |
| Jul 08 2015 |
29099 |
495.2 |
| Jul 01 2015 |
19908 |
495.2 |
| Jul 01 2015 |
29238 |
495.2 |
| Jun 24 2015 |
17446 |
467.5 |
| Jun 24 2015 |
25541 |
467.5 |
| Jun 17 2015 |
17467 |
467.5 |
| Jun 17 2015 |
25561 |
467.5 |
| Jun 10 2015 |
17483 |
467.5 |
| Jun 10 2015 |
25601 |
467.5 |
| Jun 03 2015 |
17458 |
467.5 |
| Jun 03 2015 |
25744 |
467.5 |
| May 27 2015 |
17450 |
467.5 |
| May 27 2015 |
25530 |
467.5 |
| May 20 2015 |
17482 |
467.5 |
| May 20 2015 |
25560 |
467.5 |
| May 13 2015 |
17405 |
467.5 |
| May 13 2015 |
25684 |
467.5 |
