May 04 2016 |
3438 |
340.82 |
May 04 2016 |
6560 |
340.82 |
Apr 27 2016 |
3557 |
340.82 |
Apr 27 2016 |
6691 |
340.82 |
Apr 20 2016 |
3614 |
340.82 |
Apr 20 2016 |
6807 |
340.82 |
Apr 13 2016 |
3759 |
340.82 |
Apr 13 2016 |
6799 |
340.82 |
Apr 06 2016 |
3823 |
340.82 |
Apr 06 2016 |
6859 |
340.82 |
Mar 30 2016 |
3753 |
340.82 |
Mar 30 2016 |
6799 |
340.82 |
Mar 23 2016 |
3896 |
340.82 |
Mar 23 2016 |
6900 |
340.82 |
Mar 16 2016 |
3954 |
340.82 |
Mar 16 2016 |
6843 |
340.82 |
Mar 09 2016 |
3979 |
340.82 |
Mar 09 2016 |
6858 |
340.82 |
Mar 02 2016 |
3958 |
340.82 |
Mar 02 2016 |
6823 |
340.82 |
Feb 24 2016 |
3993 |
340.82 |
Feb 24 2016 |
6819 |
340.82 |
Feb 17 2016 |
4068 |
340.82 |
Feb 17 2016 |
6879 |
340.82 |
Feb 10 2016 |
4055 |
340.82 |
Feb 10 2016 |
6907 |
340.82 |
Feb 03 2016 |
4081 |
340.82 |
Feb 03 2016 |
6930 |
340.82 |
Jan 27 2016 |
4099 |
340.82 |
Jan 27 2016 |
6966 |
340.82 |
Jan 20 2016 |
4103 |
340.82 |
Jan 20 2016 |
6982 |
340.82 |
Jan 13 2016 |
4106 |
340.82 |
Jan 13 2016 |
6991 |
340.82 |
Jan 06 2016 |
4106 |
340.82 |
Jan 06 2016 |
6994 |
340.82 |
Dec 30 2015 |
4106 |
340.82 |
Dec 30 2015 |
6995 |
340.82 |
Dec 23 2015 |
4106 |
340.82 |
Dec 23 2015 |
6995 |
340.82 |
Dec 16 2015 |
4106 |
340.82 |
Dec 16 2015 |
6995 |
340.82 |
Dec 09 2015 |
4106 |
340.82 |
Dec 09 2015 |
6997 |
340.82 |
Dec 02 2015 |
4106 |
340.82 |
Dec 02 2015 |
6998 |
340.82 |
Nov 25 2015 |
4106 |
340.82 |
Nov 25 2015 |
6999 |
340.82 |
Nov 18 2015 |
4106 |
340.82 |
Nov 18 2015 |
6999 |
340.82 |
Nov 11 2015 |
4101 |
340.82 |
Nov 11 2015 |
6998 |
340.82 |
Nov 04 2015 |
4101 |
340.82 |
Nov 04 2015 |
6998 |
340.82 |
Oct 28 2015 |
4102 |
340.82 |
Oct 28 2015 |
6989 |
340.82 |
Oct 21 2015 |
4103 |
340.82 |
Oct 21 2015 |
6990 |
340.82 |
Oct 14 2015 |
4105 |
340.82 |
Oct 14 2015 |
6991 |
340.82 |
Oct 07 2015 |
4102 |
340.82 |
Oct 07 2015 |
6989 |
340.82 |
Sep 30 2015 |
4105 |
340.82 |
Sep 30 2015 |
7004 |
340.82 |
Sep 23 2015 |
4121 |
340.82 |
Sep 23 2015 |
7025 |
340.82 |
Sep 16 2015 |
4090 |
340.82 |
Sep 16 2015 |
7016 |
340.82 |
Sep 09 2015 |
4077 |
340.82 |
Sep 09 2015 |
7031 |
340.82 |
Sep 02 2015 |
4120 |
340.82 |
Sep 02 2015 |
7011 |
340.82 |
Aug 26 2015 |
4203 |
340.82 |
Aug 26 2015 |
7127 |
340.82 |
Aug 19 2015 |
4363 |
340.82 |
Aug 19 2015 |
7246 |
340.82 |
Aug 12 2015 |
4340 |
340.82 |
Aug 12 2015 |
7236 |
340.82 |
Aug 05 2015 |
4410 |
340.82 |
Aug 05 2015 |
7287 |
340.82 |
Jul 29 2015 |
4398 |
340.82 |
Jul 29 2015 |
7355 |
340.82 |
Jul 22 2015 |
4403 |
340.82 |
Jul 22 2015 |
7335 |
340.82 |
Jul 15 2015 |
4575 |
340.82 |
Jul 15 2015 |
7448 |
340.82 |
Jul 08 2015 |
4615 |
340.82 |
Jul 08 2015 |
7578 |
340.82 |
Jul 01 2015 |
4651 |
340.82 |
Jul 01 2015 |
7625 |
340.82 |
Jun 24 2015 |
4679 |
340.82 |
Jun 24 2015 |
7713 |
340.82 |
Jun 17 2015 |
4672 |
340.82 |
Jun 17 2015 |
7787 |
340.82 |
Jun 10 2015 |
4697 |
340.82 |
Jun 10 2015 |
7739 |
340.82 |
Jun 03 2015 |
4781 |
340.82 |
Jun 03 2015 |
7845 |
340.82 |
May 27 2015 |
4742 |
340.82 |
May 27 2015 |
7828 |
340.82 |
May 20 2015 |
4797 |
340.82 |
May 20 2015 |
7909 |
340.82 |
May 13 2015 |
5191 |
345.55 |
May 13 2015 |
8448 |
345.55 |