| Jun 22 2016 |
11975 |
554.25 |
| Jun 22 2016 |
33701 |
554.25 |
| Jun 15 2016 |
12174 |
544.74 |
| Jun 15 2016 |
33239 |
544.74 |
| Jun 08 2016 |
12332 |
544.74 |
| Jun 08 2016 |
33415 |
544.74 |
| Jun 01 2016 |
12525 |
544.74 |
| Jun 01 2016 |
33710 |
544.74 |
| May 25 2016 |
12406 |
544.74 |
| May 25 2016 |
33494 |
544.74 |
| May 18 2016 |
12519 |
544.74 |
| May 18 2016 |
33788 |
544.74 |
| May 11 2016 |
12427 |
544.74 |
| May 11 2016 |
33806 |
544.74 |
| May 04 2016 |
12425 |
544.74 |
| May 04 2016 |
33658 |
544.74 |
| Apr 27 2016 |
12691 |
544.74 |
| Apr 27 2016 |
34184 |
544.74 |
| Apr 20 2016 |
12708 |
544.74 |
| Apr 20 2016 |
34099 |
544.74 |
| Apr 13 2016 |
12713 |
544.74 |
| Apr 13 2016 |
34067 |
544.74 |
| Apr 06 2016 |
12921 |
544.74 |
| Apr 06 2016 |
34500 |
544.74 |
| Mar 30 2016 |
12529 |
544.74 |
| Mar 30 2016 |
34307 |
544.74 |
| Mar 23 2016 |
13010 |
544.74 |
| Mar 23 2016 |
34372 |
544.74 |
| Mar 16 2016 |
12952 |
544.74 |
| Mar 16 2016 |
34454 |
544.74 |
| Mar 09 2016 |
13018 |
544.74 |
| Mar 09 2016 |
34503 |
544.74 |
| Mar 02 2016 |
13020 |
544.74 |
| Mar 02 2016 |
34109 |
544.74 |
| Feb 24 2016 |
12931 |
544.74 |
| Feb 24 2016 |
33924 |
544.74 |
| Feb 17 2016 |
13092 |
544.74 |
| Feb 17 2016 |
34253 |
544.74 |
| Feb 10 2016 |
13191 |
544.74 |
| Feb 10 2016 |
34076 |
544.74 |
| Feb 03 2016 |
13211 |
544.74 |
| Feb 03 2016 |
34034 |
544.74 |
| Jan 27 2016 |
13211 |
544.74 |
| Jan 27 2016 |
33957 |
544.74 |
| Jan 20 2016 |
13233 |
544.74 |
| Jan 20 2016 |
33970 |
544.74 |
| Jan 13 2016 |
13233 |
544.74 |
| Jan 13 2016 |
34030 |
544.74 |
| Jan 06 2016 |
13233 |
544.74 |
| Jan 06 2016 |
34042 |
544.74 |
| Dec 30 2015 |
13251 |
544.74 |
| Dec 30 2015 |
34019 |
544.74 |
| Dec 23 2015 |
13251 |
544.74 |
| Dec 23 2015 |
34014 |
544.74 |
| Dec 16 2015 |
13251 |
544.74 |
| Dec 16 2015 |
34015 |
544.74 |
| Dec 09 2015 |
13251 |
544.74 |
| Dec 09 2015 |
34021 |
544.74 |
| Dec 02 2015 |
13252 |
544.74 |
| Dec 02 2015 |
34023 |
544.74 |
| Nov 25 2015 |
13252 |
544.74 |
| Nov 25 2015 |
34025 |
544.74 |
| Nov 18 2015 |
13252 |
544.74 |
| Nov 18 2015 |
34024 |
544.74 |
| Nov 11 2015 |
13252 |
544.74 |
| Nov 11 2015 |
34003 |
544.74 |
| Nov 04 2015 |
13252 |
544.74 |
| Nov 04 2015 |
34003 |
544.74 |
| Oct 28 2015 |
13217 |
544.74 |
| Oct 28 2015 |
33952 |
544.74 |
| Oct 21 2015 |
13186 |
544.74 |
| Oct 21 2015 |
33924 |
544.74 |
| Oct 14 2015 |
13186 |
544.74 |
| Oct 14 2015 |
33852 |
544.74 |
| Oct 07 2015 |
13199 |
544.74 |
| Oct 07 2015 |
33848 |
544.74 |
| Sep 30 2015 |
13229 |
544.74 |
| Sep 30 2015 |
33872 |
544.74 |
| Sep 23 2015 |
13063 |
544.74 |
| Sep 23 2015 |
33883 |
544.74 |
| Sep 16 2015 |
12997 |
544.74 |
| Sep 16 2015 |
33702 |
544.74 |
| Sep 09 2015 |
12876 |
544.74 |
| Sep 09 2015 |
33638 |
544.74 |
| Sep 02 2015 |
12738 |
544.74 |
| Sep 02 2015 |
33598 |
544.74 |
| Aug 26 2015 |
13003 |
544.74 |
| Aug 26 2015 |
33788 |
544.74 |
| Aug 19 2015 |
12919 |
544.74 |
| Aug 19 2015 |
34072 |
544.74 |
| Aug 12 2015 |
12748 |
535.23 |
| Aug 12 2015 |
33239 |
535.23 |
| Aug 05 2015 |
13294 |
559.11 |
| Aug 05 2015 |
35391 |
559.11 |
| Jul 29 2015 |
13147 |
559.11 |
| Jul 29 2015 |
35620 |
559.11 |
| Jul 22 2015 |
13646 |
575.72 |
| Jul 22 2015 |
36933 |
575.72 |
| Jul 15 2015 |
13867 |
575.72 |
| Jul 15 2015 |
37161 |
575.72 |
| Jul 08 2015 |
13783 |
569.29 |
| Jul 08 2015 |
36838 |
569.29 |
| Jul 01 2015 |
13964 |
569.29 |
| Jul 01 2015 |
36996 |
569.29 |
| Jun 24 2015 |
14136 |
580.64 |
| Jun 24 2015 |
37901 |
580.64 |
| Jun 17 2015 |
13939 |
580.64 |
| Jun 17 2015 |
37824 |
580.64 |
| Jun 10 2015 |
13936 |
572.98 |
| Jun 10 2015 |
37499 |
572.98 |
| Jun 03 2015 |
13822 |
572.98 |
| Jun 03 2015 |
37783 |
572.98 |
| May 27 2015 |
13494 |
572.98 |
| May 27 2015 |
37413 |
572.98 |
| May 20 2015 |
13479 |
572.98 |
| May 20 2015 |
37516 |
572.98 |
| May 13 2015 |
13484 |
572.98 |
| May 13 2015 |
37681 |
572.98 |
| May 06 2015 |
12820 |
572.98 |
| May 06 2015 |
37222 |
572.98 |
| Apr 29 2015 |
13180 |
572.98 |
| Apr 29 2015 |
37443 |
572.98 |
| Apr 22 2015 |
13443 |
572.98 |
| Apr 22 2015 |
37677 |
572.98 |
| Apr 15 2015 |
13236 |
572.98 |
| Apr 15 2015 |
37060 |
572.98 |
| Apr 08 2015 |
13306 |
572.98 |
| Apr 08 2015 |
37257 |
572.98 |
| Apr 01 2015 |
13309 |
572.98 |
| Apr 01 2015 |
38030 |
572.98 |
| Apr 17 2013 |
13177 |
653.51 |
| Apr 17 2013 |
42649 |
653.51 |
| Apr 10 2013 |
13120 |
653.51 |
| Apr 10 2013 |
42237 |
653.51 |
| Apr 03 2013 |
13028 |
653.51 |
| Apr 03 2013 |
41974 |
653.51 |
| Mar 27 2013 |
13218 |
653.51 |
| Mar 27 2013 |
42222 |
653.51 |
| Mar 20 2013 |
12469 |
653.51 |
| Mar 20 2013 |
42124 |
653.51 |
| Mar 13 2013 |
41940 |
653.51 |
| Oct 19 2012 |
11485 |
653.51 |
| Oct 19 2012 |
41082 |
653.51 |
| Sep 23 2012 |
11277 |
653.51 |
| Sep 23 2012 |
40426 |
653.51 |
| Aug 31 2012 |
10597 |
653.51 |
| Aug 31 2012 |
39391 |
653.51 |
| Aug 24 2012 |
10403 |
653.51 |
| Aug 24 2012 |
38858 |
653.51 |
| Aug 10 2012 |
9839 |
653.51 |
| Aug 10 2012 |
37501 |
653.51 |
| Aug 03 2012 |
9372 |
653.51 |
| Aug 03 2012 |
36863 |
653.51 |
| Jul 27 2012 |
8716 |
653.51 |
| Jul 27 2012 |
35983 |
653.51 |
| Jul 06 2012 |
8101 |
653.51 |
| Jul 06 2012 |
34686 |
653.51 |
| Jun 22 2012 |
8216 |
653.51 |
| Jun 22 2012 |
33395 |
653.51 |
| Jun 15 2012 |
7749 |
601.76 |
| Jun 15 2012 |
32528 |
601.76 |
| Jun 08 2012 |
7816 |
601.76 |
| Jun 08 2012 |
32254 |
601.76 |
| Jun 01 2012 |
8204 |
601.76 |
| Jun 01 2012 |
31832 |
601.76 |
| May 25 2012 |
8050 |
601.76 |
| May 25 2012 |
29658 |
601.76 |
| May 18 2012 |
8257 |
601.76 |
| May 18 2012 |
29889 |
601.76 |
| May 11 2012 |
8174 |
601.76 |
| May 11 2012 |
29657 |
601.76 |
| May 04 2012 |
7860 |
601.76 |
| May 04 2012 |
28893 |
601.76 |
| Apr 27 2012 |
6523 |
550 |
| Apr 27 2012 |
25741 |
550 |
| Apr 13 2012 |
5367 |
550 |
| Apr 13 2012 |
23532 |
550 |
| Apr 06 2012 |
4783 |
550 |
| Apr 06 2012 |
22893 |
550 |
| Mar 27 2012 |
5043 |
550 |
| Mar 27 2012 |
22491 |
550 |
| Sep 23 2011 |
19462 |
550 |
| Sep 16 2011 |
19426 |
550 |
| Sep 10 2011 |
18997 |
550 |
| Sep 02 2011 |
18860 |
550 |
| Aug 26 2011 |
18815 |
550 |
| Oct 15 2010 |
12677 |
488.84 |
| Aug 15 2010 |
12319 |
488.84 |
| Aug 01 2010 |
11777 |
488.84 |
| Jul 15 2010 |
11116 |
488.84 |
| Jul 01 2010 |
11601 |
488.84 |
| Jun 15 2010 |
11082 |
488.84 |
| Jun 01 2010 |
10324 |
488.84 |
| May 27 2010 |
9530 |
488.84 |
| May 15 2010 |
9687 |
488.84 |
| Apr 30 2010 |
9297 |
488.84 |
| Apr 15 2010 |
8234 |
470.12 |
| Apr 02 2010 |
7149 |
470.12 |
