| Mar 20 2020 |
6756 |
506.35 |
| Mar 20 2020 |
15440 |
523.08 |
| Mar 20 2020 |
15929 |
535.53 |
| Mar 20 2020 |
22627 |
529.3 |
| Mar 13 2020 |
16239 |
535.53 |
| Mar 13 2020 |
6618 |
506.35 |
| Mar 13 2020 |
15558 |
523.08 |
| Mar 13 2020 |
22933 |
529.3 |
| Mar 06 2020 |
15678 |
523.08 |
| Mar 06 2020 |
6693 |
506.35 |
| Mar 06 2020 |
16556 |
535.53 |
| Mar 06 2020 |
23165 |
529.3 |
| Feb 28 2020 |
15664 |
523.08 |
| Feb 28 2020 |
6956 |
506.35 |
| Feb 28 2020 |
16553 |
535.53 |
| Feb 28 2020 |
23157 |
529.3 |
| Feb 21 2020 |
16305 |
535.53 |
| Feb 21 2020 |
6680 |
506.35 |
| Feb 21 2020 |
15516 |
523.08 |
| Feb 21 2020 |
22959 |
529.3 |
| Feb 14 2020 |
15564 |
523.08 |
| Feb 14 2020 |
6781 |
506.35 |
| Feb 14 2020 |
16386 |
535.53 |
| Feb 14 2020 |
23018 |
529.3 |
| Feb 07 2020 |
6864 |
506.35 |
| Feb 07 2020 |
15465 |
523.08 |
| Feb 07 2020 |
16340 |
535.53 |
| Feb 07 2020 |
22850 |
529.3 |
| Jan 31 2020 |
6875 |
506.35 |
| Jan 31 2020 |
15497 |
523.08 |
| Jan 31 2020 |
16417 |
535.53 |
| Jan 31 2020 |
22917 |
529.3 |
| Jan 24 2020 |
16438 |
535.53 |
| Jan 24 2020 |
6870 |
506.35 |
| Jan 24 2020 |
15530 |
523.08 |
| Jan 24 2020 |
22952 |
529.3 |
| Jan 17 2020 |
6870 |
506.35 |
| Jan 17 2020 |
15388 |
523.08 |
| Jan 17 2020 |
16460 |
535.53 |
| Jan 17 2020 |
22828 |
529.3 |
| Jan 10 2020 |
15384 |
523.08 |
| Jan 10 2020 |
6870 |
506.35 |
| Jan 10 2020 |
16460 |
535.53 |
| Jan 10 2020 |
22827 |
529.3 |
| Jan 03 2020 |
6871 |
506.35 |
| Jan 03 2020 |
15394 |
523.08 |
| Jan 03 2020 |
16462 |
535.53 |
| Jan 03 2020 |
22837 |
529.3 |
| Dec 27 2019 |
6904 |
506.35 |
| Dec 27 2019 |
15385 |
523.08 |
| Dec 27 2019 |
16462 |
535.53 |
| Dec 27 2019 |
22831 |
529.3 |
| Dec 20 2019 |
15385 |
523.08 |
| Dec 20 2019 |
6904 |
506.35 |
| Dec 20 2019 |
16462 |
535.53 |
| Dec 20 2019 |
22831 |
529.3 |
| Dec 13 2019 |
6905 |
506.35 |
| Dec 13 2019 |
15386 |
523.08 |
| Dec 13 2019 |
16463 |
535.53 |
| Dec 13 2019 |
22832 |
529.3 |
| Dec 06 2019 |
16463 |
535.53 |
| Dec 06 2019 |
15376 |
523.08 |
| Dec 06 2019 |
6905 |
506.35 |
| Dec 06 2019 |
22820 |
529.3 |
| Nov 29 2019 |
15328 |
523.08 |
| Nov 29 2019 |
6905 |
506.35 |
| Nov 29 2019 |
16463 |
535.53 |
| Nov 29 2019 |
22796 |
529.3 |
| Nov 22 2019 |
6905 |
506.35 |
| Nov 22 2019 |
15328 |
523.08 |
| Nov 22 2019 |
16463 |
535.53 |
| Nov 22 2019 |
22796 |
529.3 |
| Nov 15 2019 |
16463 |
535.53 |
| Nov 15 2019 |
6905 |
506.35 |
| Nov 15 2019 |
15329 |
523.08 |
| Nov 15 2019 |
22801 |
529.3 |
| Nov 08 2019 |
15342 |
523.08 |
| Nov 08 2019 |
6905 |
506.35 |
| Nov 08 2019 |
16404 |
535.53 |
| Nov 08 2019 |
22716 |
529.3 |
| Nov 01 2019 |
16069 |
535.53 |
| Nov 01 2019 |
15336 |
523.08 |
| Nov 01 2019 |
6905 |
506.35 |
| Nov 01 2019 |
22410 |
529.3 |
| Oct 25 2019 |
16069 |
535.53 |
| Oct 25 2019 |
15353 |
523.08 |
| Oct 25 2019 |
6906 |
506.35 |
| Oct 25 2019 |
22427 |
529.3 |
| Oct 18 2019 |
6906 |
506.35 |
| Oct 18 2019 |
15353 |
523.08 |
| Oct 18 2019 |
16158 |
535.53 |
| Oct 18 2019 |
22482 |
529.3 |
| Oct 11 2019 |
6912 |
506.35 |
| Oct 11 2019 |
15353 |
523.08 |
| Oct 11 2019 |
16098 |
535.53 |
| Oct 11 2019 |
22436 |
529.3 |
| Oct 04 2019 |
15377 |
523.08 |
| Oct 04 2019 |
6904 |
506.35 |
| Oct 04 2019 |
16044 |
535.53 |
| Oct 04 2019 |
22391 |
529.3 |
| Sep 27 2019 |
16046 |
535.53 |
| Sep 27 2019 |
15380 |
523.08 |
| Sep 27 2019 |
6904 |
506.35 |
| Sep 27 2019 |
22520 |
529.3 |
| Sep 20 2019 |
15394 |
523.08 |
| Sep 20 2019 |
6963 |
506.35 |
| Sep 20 2019 |
15977 |
535.53 |
| Sep 20 2019 |
22486 |
529.3 |
| Sep 13 2019 |
15390 |
523.08 |
| Sep 13 2019 |
7070 |
506.35 |
| Sep 13 2019 |
16072 |
535.53 |
| Sep 13 2019 |
22528 |
529.3 |
| Sep 06 2019 |
16405 |
535.53 |
| Sep 06 2019 |
7068 |
506.35 |
| Sep 06 2019 |
15407 |
523.08 |
| Sep 06 2019 |
22940 |
529.3 |
| Aug 30 2019 |
15572 |
523.08 |
| Aug 30 2019 |
7136 |
506.35 |
| Aug 30 2019 |
16502 |
535.53 |
| Aug 30 2019 |
23097 |
529.3 |
| Aug 23 2019 |
7241 |
506.35 |
| Aug 23 2019 |
15703 |
523.08 |
| Aug 23 2019 |
16727 |
535.53 |
| Aug 23 2019 |
23373 |
529.3 |
| Aug 16 2019 |
15700 |
523.08 |
| Aug 16 2019 |
7257 |
506.35 |
| Aug 16 2019 |
16629 |
535.53 |
| Aug 16 2019 |
23309 |
529.3 |
| Aug 09 2019 |
16700 |
535.53 |
| Aug 09 2019 |
15765 |
523.08 |
| Aug 09 2019 |
7280 |
506.35 |
| Aug 09 2019 |
23401 |
529.3 |
| Aug 02 2019 |
7345 |
506.35 |
| Aug 02 2019 |
15937 |
523.08 |
| Aug 02 2019 |
16851 |
535.53 |
| Aug 02 2019 |
23581 |
529.3 |
| Jul 26 2019 |
16012 |
523.08 |
| Jul 26 2019 |
7358 |
506.35 |
| Jul 26 2019 |
16817 |
535.53 |
| Jul 26 2019 |
23681 |
529.3 |
| Jul 19 2019 |
16071 |
523.08 |
| Jul 19 2019 |
7447 |
506.35 |
| Jul 19 2019 |
17090 |
535.53 |
| Jul 19 2019 |
23875 |
529.3 |
| Jul 12 2019 |
16243 |
523.08 |
| Jul 12 2019 |
7423 |
506.35 |
| Jul 12 2019 |
17030 |
535.53 |
| Jul 12 2019 |
23952 |
529.3 |
| Jul 05 2019 |
16669 |
523.08 |
| Jul 05 2019 |
7470 |
506.35 |
| Jul 05 2019 |
17257 |
535.53 |
| Jul 05 2019 |
24381 |
529.3 |
| Jun 28 2019 |
16859 |
523.08 |
| Jun 28 2019 |
7570 |
506.35 |
| Jun 28 2019 |
17370 |
535.53 |
| Jun 28 2019 |
24585 |
529.3 |
| Jun 21 2019 |
17336 |
535.53 |
| Jun 21 2019 |
16832 |
523.08 |
| Jun 21 2019 |
7479 |
506.35 |
| Jun 21 2019 |
24428 |
529.3 |
| Jun 14 2019 |
17008 |
523.08 |
| Jun 14 2019 |
7334 |
506.35 |
| Jun 14 2019 |
17295 |
535.53 |
| Jun 14 2019 |
24527 |
529.3 |
| Jun 07 2019 |
17231 |
523.08 |
| Jun 07 2019 |
7381 |
506.35 |
| Jun 07 2019 |
16461 |
521.52 |
| Jun 07 2019 |
24002 |
522.04 |
| May 31 2019 |
16439 |
521.52 |
| May 31 2019 |
17115 |
523.08 |
| May 31 2019 |
7492 |
506.35 |
| May 31 2019 |
23881 |
522.04 |
| May 24 2019 |
17089 |
523.08 |
| May 24 2019 |
7392 |
506.35 |
| May 24 2019 |
16395 |
521.52 |
| May 24 2019 |
23904 |
522.04 |
| May 17 2019 |
16445 |
521.52 |
| May 17 2019 |
17144 |
523.08 |
| May 17 2019 |
7473 |
506.35 |
| May 17 2019 |
23888 |
522.04 |
| May 10 2019 |
16580 |
521.52 |
| May 10 2019 |
7436 |
506.35 |
| May 10 2019 |
17143 |
523.08 |
| May 10 2019 |
23886 |
522.04 |
| May 03 2019 |
17172 |
523.08 |
| May 03 2019 |
7530 |
506.35 |
| May 03 2019 |
16641 |
521.52 |
| May 03 2019 |
23962 |
522.04 |
| Apr 26 2019 |
17130 |
523.08 |
| Apr 26 2019 |
7536 |
506.35 |
| Apr 26 2019 |
16779 |
521.52 |
| Apr 26 2019 |
23326 |
522.04 |
| Apr 19 2019 |
17306 |
523.08 |
| Apr 19 2019 |
7595 |
506.35 |
| Apr 19 2019 |
16742 |
521.52 |
| Apr 19 2019 |
23294 |
522.04 |
| Apr 18 2019 |
16750 |
521.52 |
| Apr 18 2019 |
17335 |
523.08 |
| Apr 18 2019 |
7606 |
506.35 |
| Apr 12 2019 |
13183 |
474.52 |
| Apr 12 2019 |
7586 |
506.35 |
| Apr 12 2019 |
16768 |
521.52 |
| Apr 12 2019 |
20635 |
498.02 |
| Apr 05 2019 |
13980 |
485.27 |
| Apr 05 2019 |
7496 |
506.35 |
| Apr 05 2019 |
16142 |
521.52 |
| Apr 05 2019 |
20326 |
499.77 |
| Mar 29 2019 |
13758 |
485.27 |
| Mar 29 2019 |
7163 |
506.35 |
| Mar 29 2019 |
16002 |
521.52 |
| Mar 29 2019 |
20128 |
499.77 |
| Mar 22 2019 |
14680 |
507.52 |
| Mar 22 2019 |
11786 |
466.37 |
| Mar 22 2019 |
17554 |
480.09 |
| Mar 15 2019 |
11720 |
466.37 |
| Mar 15 2019 |
14799 |
507.52 |
| Mar 15 2019 |
17538 |
480.09 |
| Mar 08 2019 |
11639 |
466.37 |
| Mar 08 2019 |
12880 |
485.68 |
| Mar 08 2019 |
16854 |
476.03 |
| Mar 01 2019 |
11649 |
466.37 |
| Mar 01 2019 |
12978 |
485.68 |
| Mar 01 2019 |
16934 |
476.03 |
| Feb 22 2019 |
13039 |
485.68 |
| Feb 22 2019 |
11682 |
466.37 |
| Feb 22 2019 |
16983 |
476.03 |
| Feb 15 2019 |
11585 |
466.37 |
| Feb 15 2019 |
12928 |
485.68 |
| Feb 15 2019 |
16826 |
476.03 |
| Feb 08 2019 |
11453 |
466.37 |
| Feb 08 2019 |
12877 |
485.68 |
| Feb 08 2019 |
16643 |
476.03 |
| Feb 01 2019 |
11485 |
466.37 |
| Feb 01 2019 |
12894 |
485.68 |
| Feb 01 2019 |
16673 |
476.03 |
| Jan 25 2019 |
11526 |
466.37 |
| Jan 25 2019 |
12907 |
485.68 |
| Jan 25 2019 |
16720 |
476.03 |
| Jan 18 2019 |
11551 |
466.37 |
| Jan 18 2019 |
12971 |
485.68 |
| Jan 18 2019 |
16755 |
476.03 |
| Jan 11 2019 |
11536 |
466.37 |
| Jan 11 2019 |
12971 |
485.68 |
| Jan 11 2019 |
16741 |
476.03 |
| Jan 04 2019 |
12972 |
485.68 |
| Jan 04 2019 |
11546 |
466.37 |
| Jan 04 2019 |
16750 |
476.03 |
| Dec 28 2018 |
11546 |
466.37 |
| Dec 28 2018 |
12972 |
485.68 |
| Dec 28 2018 |
16750 |
476.03 |
| Dec 21 2018 |
11546 |
466.37 |
| Dec 21 2018 |
12972 |
485.68 |
| Dec 21 2018 |
16750 |
476.03 |
| Dec 14 2018 |
12972 |
485.68 |
| Dec 14 2018 |
11546 |
466.37 |
| Dec 14 2018 |
16750 |
476.03 |
| Dec 07 2018 |
11537 |
466.37 |
| Dec 07 2018 |
12972 |
485.68 |
| Dec 07 2018 |
16746 |
476.03 |
| Nov 30 2018 |
12972 |
485.68 |
| Nov 30 2018 |
11537 |
466.37 |
| Nov 30 2018 |
16746 |
476.03 |
| Nov 23 2018 |
12972 |
485.68 |
| Nov 23 2018 |
11537 |
466.37 |
| Nov 23 2018 |
16746 |
476.03 |
| Nov 16 2018 |
11537 |
466.37 |
| Nov 16 2018 |
12972 |
485.68 |
| Nov 16 2018 |
16746 |
476.03 |
| Nov 09 2018 |
11537 |
466.37 |
| Nov 09 2018 |
12973 |
485.68 |
| Nov 09 2018 |
16747 |
476.03 |
| Nov 02 2018 |
11537 |
466.37 |
| Nov 02 2018 |
12973 |
485.68 |
| Nov 02 2018 |
16714 |
476.03 |
| Oct 26 2018 |
12969 |
485.68 |
| Oct 26 2018 |
11537 |
466.37 |
| Oct 26 2018 |
16710 |
476.03 |
| Oct 19 2018 |
11537 |
466.37 |
| Oct 19 2018 |
12990 |
485.68 |
| Oct 19 2018 |
16733 |
476.03 |
| Oct 12 2018 |
11512 |
466.37 |
| Oct 12 2018 |
12938 |
485.68 |
| Oct 12 2018 |
16666 |
476.03 |
| Oct 05 2018 |
12963 |
485.68 |
| Oct 05 2018 |
11490 |
466.37 |
| Oct 05 2018 |
16799 |
476.03 |
| Sep 28 2018 |
11505 |
466.37 |
| Sep 28 2018 |
12670 |
485.68 |
| Sep 28 2018 |
16389 |
476.03 |
| Sep 21 2018 |
11486 |
466.37 |
| Sep 21 2018 |
12634 |
485.68 |
| Sep 21 2018 |
16367 |
476.03 |
| Sep 14 2018 |
11542 |
466.37 |
| Sep 14 2018 |
12678 |
485.68 |
| Sep 14 2018 |
16411 |
476.03 |
| Sep 07 2018 |
12910 |
485.68 |
| Sep 07 2018 |
11650 |
466.37 |
| Sep 07 2018 |
16722 |
476.03 |
| Aug 31 2018 |
12955 |
485.68 |
| Aug 31 2018 |
11744 |
466.37 |
| Aug 31 2018 |
16806 |
476.03 |
| Aug 24 2018 |
13011 |
485.68 |
| Aug 24 2018 |
11657 |
466.37 |
| Aug 24 2018 |
16793 |
476.03 |
| Aug 17 2018 |
11849 |
466.37 |
| Aug 17 2018 |
12945 |
485.68 |
| Aug 17 2018 |
16988 |
476.03 |
| Aug 10 2018 |
11865 |
466.37 |
| Aug 10 2018 |
12973 |
485.68 |
| Aug 10 2018 |
17102 |
476.03 |
| Aug 03 2018 |
11968 |
466.37 |
| Aug 03 2018 |
13160 |
485.68 |
| Aug 03 2018 |
17253 |
476.03 |
| Jul 27 2018 |
11968 |
466.37 |
| Jul 27 2018 |
13308 |
485.68 |
| Jul 27 2018 |
17278 |
476.03 |
| Jul 20 2018 |
12132 |
466.37 |
| Jul 20 2018 |
13263 |
485.68 |
| Jul 20 2018 |
17528 |
476.03 |
| Jul 13 2018 |
13465 |
485.68 |
| Jul 13 2018 |
11961 |
466.37 |
| Jul 13 2018 |
17343 |
476.03 |
| Jul 06 2018 |
11906 |
466.37 |
| Jul 06 2018 |
13298 |
485.68 |
| Jul 06 2018 |
17108 |
476.03 |
| Jun 29 2018 |
13317 |
485.68 |
| Jun 29 2018 |
11924 |
466.37 |
| Jun 29 2018 |
17132 |
476.03 |
| Jun 22 2018 |
12195 |
466.37 |
| Jun 22 2018 |
13563 |
485.68 |
| Jun 22 2018 |
17422 |
476.03 |
| Jun 15 2018 |
13671 |
485.68 |
| Jun 15 2018 |
12152 |
466.37 |
| Jun 15 2018 |
17462 |
476.03 |
| Jun 08 2018 |
12286 |
466.37 |
| Jun 08 2018 |
11782 |
463.84 |
| Jun 08 2018 |
16350 |
465.53 |
| Jun 01 2018 |
12160 |
463.84 |
| Jun 01 2018 |
12410 |
466.37 |
| Jun 01 2018 |
16701 |
465.53 |
| May 25 2018 |
12511 |
466.37 |
| May 25 2018 |
12187 |
463.84 |
| May 25 2018 |
16907 |
465.53 |
| May 18 2018 |
12284 |
463.84 |
| May 18 2018 |
12513 |
466.37 |
| May 18 2018 |
16964 |
465.53 |
| May 11 2018 |
12478 |
466.37 |
| May 11 2018 |
12310 |
463.84 |
| May 11 2018 |
17109 |
465.53 |
| May 04 2018 |
12674 |
466.37 |
| May 04 2018 |
12555 |
463.84 |
| May 04 2018 |
17293 |
465.53 |
| Apr 27 2018 |
12688 |
466.37 |
| Apr 27 2018 |
12480 |
463.84 |
| Apr 27 2018 |
17193 |
465.53 |
| Apr 20 2018 |
12827 |
466.37 |
| Apr 20 2018 |
12501 |
463.84 |
| Apr 20 2018 |
17276 |
465.53 |
| Apr 13 2018 |
16367 |
506.78 |
| Apr 13 2018 |
12365 |
463.84 |
| Apr 13 2018 |
19619 |
485.31 |
| Apr 06 2018 |
12652 |
463.84 |
| Apr 06 2018 |
17070 |
463.84 |
| Mar 30 2018 |
12948 |
463.84 |
| Mar 30 2018 |
17331 |
463.84 |
| Mar 23 2018 |
13136 |
463.84 |
| Mar 23 2018 |
17501 |
463.84 |
| Jul 21 2017 |
20475 |
544.25 |
| Jul 21 2017 |
19287 |
532.94 |
| Jul 21 2017 |
27459 |
536.71 |
| Jul 14 2017 |
19412 |
532.94 |
| Jul 14 2017 |
20577 |
544.25 |
| Jul 14 2017 |
27585 |
536.71 |
| Jul 07 2017 |
19454 |
532.94 |
| Jul 07 2017 |
20675 |
544.25 |
| Jul 07 2017 |
27679 |
536.71 |
| Jun 30 2017 |
20702 |
544.25 |
| Jun 30 2017 |
19562 |
532.94 |
| Jun 30 2017 |
27748 |
536.71 |
| Jun 23 2017 |
20952 |
544.25 |
| Jun 23 2017 |
20672 |
532.94 |
| Jun 23 2017 |
27935 |
536.71 |
| Jun 16 2017 |
20655 |
531.8 |
| Jun 16 2017 |
9219 |
529.53 |
| Jun 16 2017 |
20094 |
530.59 |
| Jun 16 2017 |
27401 |
531.32 |
| Jun 09 2017 |
20005 |
530.59 |
| Jun 09 2017 |
9208 |
529.53 |
| Jun 09 2017 |
20757 |
531.8 |
| Jun 09 2017 |
27322 |
531.32 |
| Jun 02 2017 |
21229 |
542.92 |
| Jun 02 2017 |
9210 |
529.53 |
| Jun 02 2017 |
20246 |
523.85 |
| Jun 02 2017 |
26593 |
521 |
| May 26 2017 |
9116 |
529.53 |
| May 26 2017 |
20461 |
523.85 |
| May 26 2017 |
21299 |
542.92 |
| May 26 2017 |
26737 |
521 |
| May 19 2017 |
9463 |
529.53 |
| May 19 2017 |
20514 |
523.85 |
| May 19 2017 |
21869 |
542.92 |
| May 19 2017 |
27089 |
521 |
| May 12 2017 |
21715 |
538.94 |
| May 12 2017 |
20665 |
523.84 |
| May 12 2017 |
9593 |
529.53 |
| May 12 2017 |
26690 |
516.4 |
| May 05 2017 |
9800 |
529.53 |
| May 05 2017 |
20641 |
523.84 |
| May 05 2017 |
21680 |
538.94 |
| May 05 2017 |
26643 |
516.4 |
| Apr 28 2017 |
20340 |
523.84 |
| Apr 28 2017 |
9816 |
529.53 |
| Apr 28 2017 |
21433 |
538.94 |
| Apr 28 2017 |
26306 |
516.4 |
| Apr 21 2017 |
20637 |
523.84 |
| Apr 21 2017 |
9970 |
529.53 |
| Apr 21 2017 |
21770 |
538.94 |
| Apr 21 2017 |
26571 |
516.4 |
| Apr 14 2017 |
22031 |
538.94 |
| Apr 14 2017 |
10173 |
529.53 |
| Apr 14 2017 |
20645 |
523.84 |
| Apr 14 2017 |
26558 |
516.4 |
| Apr 07 2017 |
20787 |
523.84 |
| Apr 07 2017 |
10211 |
529.53 |
| Apr 07 2017 |
21808 |
538.94 |
| Apr 07 2017 |
26261 |
516.4 |
| Mar 31 2017 |
10614 |
529.53 |
| Mar 31 2017 |
21135 |
523.84 |
| Mar 31 2017 |
21807 |
538.94 |
| Mar 31 2017 |
26436 |
516.4 |
| Mar 24 2017 |
21358 |
538.94 |
| Mar 24 2017 |
10329 |
529.53 |
| Mar 24 2017 |
20860 |
523.84 |
| Mar 24 2017 |
25982 |
516.4 |
| Mar 17 2017 |
10504 |
529.53 |
| Mar 17 2017 |
20958 |
523.84 |
| Mar 17 2017 |
21666 |
538.94 |
| Mar 17 2017 |
26187 |
516.4 |
| Mar 10 2017 |
21081 |
523.84 |
| Mar 10 2017 |
10328 |
529.53 |
| Mar 10 2017 |
21641 |
538.94 |
| Mar 10 2017 |
26214 |
516.4 |
| Mar 03 2017 |
20978 |
523.84 |
| Mar 03 2017 |
10406 |
529.53 |
| Mar 03 2017 |
21425 |
538.94 |
| Mar 03 2017 |
26076 |
516.4 |
| Feb 24 2017 |
10539 |
529.53 |
| Feb 24 2017 |
20839 |
523.84 |
| Feb 24 2017 |
20599 |
525.08 |
| Feb 24 2017 |
24831 |
504.93 |
| Feb 17 2017 |
10420 |
529.53 |
| Feb 17 2017 |
20578 |
523.84 |
| Feb 17 2017 |
20531 |
525.08 |
| Feb 17 2017 |
24775 |
504.93 |
| Feb 10 2017 |
20601 |
523.84 |
| Feb 10 2017 |
10598 |
529.53 |
| Feb 10 2017 |
20761 |
525.08 |
| Feb 10 2017 |
24884 |
504.93 |
| Feb 03 2017 |
20698 |
525.08 |
| Feb 03 2017 |
20606 |
523.84 |
| Feb 03 2017 |
10548 |
529.53 |
| Feb 03 2017 |
24833 |
504.93 |
| Jan 27 2017 |
10530 |
529.53 |
| Jan 27 2017 |
20636 |
523.84 |
| Jan 27 2017 |
20684 |
525.08 |
| Jan 27 2017 |
24836 |
504.93 |
| Jan 20 2017 |
10556 |
529.53 |
| Jan 20 2017 |
20616 |
523.84 |
| Jan 20 2017 |
20631 |
525.08 |
| Jan 20 2017 |
24778 |
504.93 |
| Jan 13 2017 |
20595 |
525.08 |
| Jan 13 2017 |
10556 |
529.53 |
| Jan 13 2017 |
20628 |
523.84 |
| Jan 13 2017 |
24746 |
504.93 |
| Jan 06 2017 |
20595 |
525.08 |
| Jan 06 2017 |
20633 |
523.84 |
| Jan 06 2017 |
10556 |
529.53 |
| Jan 06 2017 |
24748 |
504.93 |
| Dec 30 2016 |
20644 |
523.84 |
| Dec 30 2016 |
10551 |
529.53 |
| Dec 30 2016 |
20596 |
525.08 |
| Dec 30 2016 |
24760 |
504.93 |
| Dec 23 2016 |
20596 |
525.08 |
| Dec 23 2016 |
20644 |
523.84 |
| Dec 23 2016 |
10551 |
529.53 |
| Dec 23 2016 |
24760 |
504.93 |
| Dec 16 2016 |
20596 |
525.08 |
| Dec 16 2016 |
10551 |
529.53 |
| Dec 16 2016 |
20634 |
523.84 |
| Dec 16 2016 |
24756 |
504.93 |
| Dec 09 2016 |
10556 |
529.53 |
| Dec 09 2016 |
20634 |
523.84 |
| Dec 09 2016 |
20592 |
525.08 |
| Dec 09 2016 |
24759 |
504.93 |
| Dec 02 2016 |
20634 |
523.84 |
| Dec 02 2016 |
10556 |
529.53 |
| Dec 02 2016 |
20592 |
525.08 |
| Dec 02 2016 |
24759 |
504.93 |
| Nov 25 2016 |
20592 |
525.08 |
| Nov 25 2016 |
10545 |
529.53 |
| Nov 25 2016 |
20630 |
523.84 |
| Nov 25 2016 |
24756 |
504.93 |
| Nov 18 2016 |
10545 |
529.53 |
| Nov 18 2016 |
20630 |
523.84 |
| Nov 18 2016 |
20592 |
525.08 |
| Nov 18 2016 |
24756 |
504.93 |
| Nov 11 2016 |
20630 |
523.84 |
| Nov 11 2016 |
10545 |
529.53 |
| Nov 11 2016 |
20554 |
525.08 |
| Nov 11 2016 |
24733 |
504.93 |
| Nov 04 2016 |
10545 |
529.53 |
| Nov 04 2016 |
20630 |
523.84 |
| Nov 04 2016 |
20554 |
525.08 |
| Nov 04 2016 |
24733 |
504.93 |
| Oct 28 2016 |
20568 |
525.08 |
| Oct 28 2016 |
10526 |
529.53 |
| Oct 28 2016 |
20631 |
523.84 |
| Oct 28 2016 |
24747 |
504.93 |
| Oct 21 2016 |
10526 |
529.53 |
| Oct 21 2016 |
20630 |
523.84 |
| Oct 21 2016 |
20596 |
525.08 |
| Oct 21 2016 |
24764 |
504.93 |
| Oct 14 2016 |
20551 |
523.84 |
| Oct 14 2016 |
10541 |
529.53 |
| Oct 14 2016 |
20609 |
525.08 |
| Oct 14 2016 |
24728 |
504.93 |
| Oct 07 2016 |
20633 |
525.08 |
| Oct 07 2016 |
20579 |
523.84 |
| Oct 07 2016 |
10539 |
529.53 |
| Oct 07 2016 |
24755 |
504.93 |
| Sep 30 2016 |
10589 |
529.53 |
| Sep 30 2016 |
20641 |
523.84 |
| Sep 30 2016 |
20644 |
525.08 |
| Sep 30 2016 |
24789 |
504.93 |
| Sep 23 2016 |
10555 |
529.53 |
| Sep 23 2016 |
20688 |
523.84 |
| Sep 23 2016 |
20377 |
525.08 |
| Sep 23 2016 |
24624 |
504.93 |
| Sep 16 2016 |
10558 |
529.53 |
| Sep 16 2016 |
20802 |
523.84 |
| Sep 16 2016 |
20289 |
525.08 |
| Sep 16 2016 |
24646 |
504.93 |
| Sep 09 2016 |
10680 |
529.53 |
| Sep 09 2016 |
20889 |
523.84 |
| Sep 09 2016 |
20412 |
525.08 |
| Sep 09 2016 |
24714 |
504.93 |
| Sep 02 2016 |
10865 |
529.53 |
| Sep 02 2016 |
21060 |
523.84 |
| Sep 02 2016 |
20462 |
525.08 |
| Sep 02 2016 |
24858 |
504.93 |
| Aug 26 2016 |
21114 |
523.84 |
| Aug 26 2016 |
10572 |
529.53 |
| Aug 26 2016 |
20283 |
525.08 |
| Aug 26 2016 |
24669 |
504.93 |
| Aug 19 2016 |
20318 |
525.08 |
| Aug 19 2016 |
21150 |
523.84 |
| Aug 19 2016 |
10771 |
529.53 |
| Aug 19 2016 |
24692 |
504.93 |
| Aug 12 2016 |
11145 |
529.53 |
| Aug 12 2016 |
21431 |
523.84 |
| Aug 12 2016 |
20356 |
525.08 |
| Aug 12 2016 |
28153 |
516.4 |
| Aug 05 2016 |
21283 |
523.84 |
| Aug 05 2016 |
11246 |
529.53 |
| Aug 05 2016 |
20403 |
525.08 |
| Aug 05 2016 |
28288 |
516.4 |
| Jul 29 2016 |
20268 |
525.08 |
| Jul 29 2016 |
11350 |
529.53 |
| Jul 29 2016 |
21344 |
523.84 |
| Jul 29 2016 |
28513 |
516.4 |
| Jul 22 2016 |
20134 |
521.41 |
| Jul 22 2016 |
20665 |
511.88 |
| Jul 22 2016 |
28937 |
517.6 |
| Jun 22 2016 |
20428 |
521.41 |
| Jun 22 2016 |
20927 |
511.88 |
| Jun 22 2016 |
29973 |
517.6 |
| Jun 15 2016 |
20710 |
521.41 |
| Jun 15 2016 |
20974 |
511.88 |
| Jun 15 2016 |
30315 |
517.6 |
| Jun 08 2016 |
21131 |
511.88 |
| Jun 08 2016 |
20816 |
521.41 |
| Jun 08 2016 |
30458 |
517.6 |
| Jun 01 2016 |
22132 |
523.77 |
| Jun 01 2016 |
18909 |
498.33 |
| Jun 01 2016 |
29393 |
506.81 |
| May 25 2016 |
22013 |
523.77 |
| May 25 2016 |
18854 |
498.33 |
| May 25 2016 |
29166 |
506.81 |
| May 18 2016 |
22198 |
523.77 |
| May 18 2016 |
18951 |
498.33 |
| May 18 2016 |
29407 |
506.81 |
| May 11 2016 |
16158 |
469.67 |
| May 11 2016 |
24409 |
469.67 |
| May 04 2016 |
18965 |
499.02 |
| May 04 2016 |
28302 |
499.02 |
| Apr 27 2016 |
19222 |
499.02 |
| Apr 27 2016 |
28708 |
499.02 |
| Apr 20 2016 |
19098 |
499.02 |
| Apr 20 2016 |
28635 |
499.02 |
| Apr 13 2016 |
19470 |
499.02 |
| Apr 13 2016 |
28592 |
499.02 |
| Apr 06 2016 |
19942 |
499.02 |
| Apr 06 2016 |
28934 |
499.02 |
| Mar 30 2016 |
19743 |
499.02 |
| Mar 30 2016 |
28754 |
499.02 |
| Mar 23 2016 |
20053 |
499.02 |
| Mar 23 2016 |
28861 |
499.02 |
| Mar 16 2016 |
20204 |
499.02 |
| Mar 16 2016 |
28894 |
499.02 |
| Mar 09 2016 |
20343 |
499.02 |
| Mar 09 2016 |
28972 |
499.02 |
| Mar 02 2016 |
22644 |
528.37 |
| Mar 02 2016 |
32276 |
528.37 |
| Feb 24 2016 |
22567 |
528.37 |
| Feb 24 2016 |
32094 |
528.37 |
| Feb 17 2016 |
22836 |
528.37 |
| Feb 17 2016 |
32404 |
528.37 |
| Feb 10 2016 |
22665 |
528.37 |
| Feb 10 2016 |
32276 |
528.37 |
| Feb 03 2016 |
22642 |
528.37 |
| Feb 03 2016 |
32253 |
528.37 |
| Jan 27 2016 |
22687 |
528.37 |
| Jan 27 2016 |
32177 |
528.37 |
| Jan 20 2016 |
22681 |
528.37 |
| Jan 20 2016 |
32174 |
528.37 |
| Jan 13 2016 |
22709 |
528.37 |
| Jan 13 2016 |
32229 |
528.37 |
| Jan 06 2016 |
22709 |
528.37 |
| Jan 06 2016 |
32249 |
528.37 |
| Dec 30 2015 |
22709 |
528.37 |
| Dec 30 2015 |
32233 |
528.37 |
| Dec 23 2015 |
22708 |
528.37 |
| Dec 23 2015 |
32231 |
528.37 |
| Dec 16 2015 |
22709 |
528.37 |
| Dec 16 2015 |
32232 |
528.37 |
| Dec 09 2015 |
22710 |
528.37 |
| Dec 09 2015 |
32238 |
528.37 |
| Dec 02 2015 |
22711 |
528.37 |
| Dec 02 2015 |
32240 |
528.37 |
| Nov 25 2015 |
22711 |
528.37 |
| Nov 25 2015 |
32242 |
528.37 |
| Nov 18 2015 |
22710 |
528.37 |
| Nov 18 2015 |
32241 |
528.37 |
| Nov 11 2015 |
22682 |
528.37 |
| Nov 11 2015 |
32223 |
528.37 |
| Nov 04 2015 |
22682 |
528.37 |
| Nov 04 2015 |
32223 |
528.37 |
| Oct 28 2015 |
22684 |
528.37 |
| Oct 28 2015 |
32172 |
528.37 |
| Oct 21 2015 |
22602 |
528.37 |
| Oct 21 2015 |
32142 |
528.37 |
| Oct 14 2015 |
22587 |
528.37 |
| Oct 14 2015 |
32085 |
528.37 |
| Oct 07 2015 |
22631 |
528.37 |
| Oct 07 2015 |
32082 |
528.37 |
| Sep 30 2015 |
22646 |
528.37 |
| Sep 30 2015 |
32104 |
528.37 |
| Sep 23 2015 |
22758 |
528.37 |
| Sep 23 2015 |
32119 |
528.37 |
| Sep 16 2015 |
22519 |
528.37 |
| Sep 16 2015 |
31947 |
528.37 |
| Sep 09 2015 |
22471 |
528.37 |
| Sep 09 2015 |
31872 |
528.37 |
| Sep 02 2015 |
22582 |
528.37 |
| Sep 02 2015 |
31814 |
528.37 |
| Aug 26 2015 |
22775 |
528.37 |
| Aug 26 2015 |
32007 |
528.37 |
| Aug 19 2015 |
23021 |
528.37 |
| Aug 19 2015 |
32294 |
528.37 |
| Aug 12 2015 |
23004 |
528.37 |
| Aug 12 2015 |
32471 |
528.37 |
| Aug 05 2015 |
23086 |
528.37 |
| Aug 05 2015 |
32426 |
528.37 |
| Jul 29 2015 |
23047 |
528.37 |
| Jul 29 2015 |
32628 |
528.37 |
| Jul 22 2015 |
23015 |
528.37 |
| Jul 22 2015 |
32714 |
528.37 |
| Jul 15 2015 |
23362 |
528.37 |
| Jul 15 2015 |
32904 |
528.37 |
| Jul 08 2015 |
23455 |
528.37 |
| Jul 08 2015 |
33029 |
528.37 |
| Jul 01 2015 |
23603 |
528.37 |
| Jul 01 2015 |
33190 |
528.37 |
| Jun 24 2015 |
23635 |
528.37 |
| Jun 24 2015 |
33296 |
528.37 |
| Jun 17 2015 |
23495 |
528.37 |
| Jun 17 2015 |
33313 |
528.37 |
| Jun 10 2015 |
23761 |
528.37 |
| Jun 10 2015 |
33444 |
528.37 |
| Jun 03 2015 |
23909 |
528.37 |
| Jun 03 2015 |
33654 |
528.37 |
| May 27 2015 |
23683 |
528.37 |
| May 27 2015 |
33330 |
528.37 |
| May 20 2015 |
23778 |
528.37 |
| May 20 2015 |
33397 |
528.37 |
| May 13 2015 |
24075 |
528.37 |
| May 13 2015 |
33502 |
528.37 |
